Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 129,770 -0,560 -0,43% 130,300 128,810 130,330 29 jun
American Express ... 139,470 -2,720 -1,91% 141,675 138,450 142,190 29 jun
Amgen 245,430 +1,920 +0,79% 247,100 243,720 243,510 29 jun
Apple 139,230 +1,790 +1,30% 140,670 136,670 137,440 29 jun
Boeing Company 138,450 -0,250 -0,18% 138,920 134,840 138,700 29 jun
Caterpillar 183,480 -3,960 -2,11% 187,570 182,130 187,440 29 jun
Chevron Corp 146,980 -2,960 -1,97% 152,110 146,090 149,940 29 jun
Cisco Systems 42,880 -0,180 -0,42% 43,260 42,694 43,060 29 jun
Coca-Cola Company 62,730 +0,450 +0,72% 63,110 62,430 62,280 29 jun
Dow 51,980 -0,550 -1,05% 53,010 51,280 52,530 29 jun
Goldman Sachs Group 303,280 +3,790 +1,27% 307,440 299,910 299,490 29 jun
Home Depot 273,870 +3,720 +1,38% 276,160 268,805 270,150 29 jun
Honeywell Interna... 173,200 -2,750 -1,56% 176,480 171,410 175,950 29 jun
Intel Corp 37,290 -0,490 -1,30% 37,595 37,020 37,780 29 jun
International Bus... 140,710 -1,150 -0,81% 143,521 139,500 141,860 29 jun
Johnson & Johnson 176,990 +0,050 +0,03% 178,300 176,430 176,940 29 jun
JPMorgan Chase & Co 115,300 -0,520 -0,45% 116,820 114,730 115,820 29 jun
McDonald's Corp 247,740 +4,910 +2,02% 248,870 245,105 242,830 29 jun
Merck & Co 92,510 +0,620 +0,67% 92,980 91,888 91,890 29 jun
Microsoft Corp 260,260 +3,780 +1,47% 261,970 255,760 256,480 29 jun
Nike 103,250 +0,470 +0,46% 105,610 101,530 102,780 29 jun
Procter & Gamble ... 142,200 +1,280 +0,91% 142,860 141,150 140,920 29 jun
Salesforce 170,610 -0,850 -0,50% 173,780 168,060 171,460 29 jun
Travelers Compani... 165,800 -1,670 -1,00% 168,140 165,530 167,470 29 jun
Unitedhealth Group 515,710 +7,270 +1,43% 518,700 506,010 508,440 29 jun
Verizon Communica... 50,940 +0,480 +0,95% 51,000 50,320 50,460 29 jun
VISA 199,500 +1,380 +0,70% 200,640 197,320 198,120 29 jun
Walgreens Boots A... 40,870 -0,090 -0,22% 41,085 40,435 40,960 29 jun
Walmart 121,920 -0,450 -0,37% 123,350 120,970 122,370 29 jun
Walt Disney Compa... 95,650 -0,270 -0,28% 96,201 94,530 95,920 29 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront