Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,410 -0,610 -0,66% 92,000 90,664 92,020 25 apr
Amazon.com 173,670 -2,920 -1,65% 173,920 166,320 176,590 25 apr
American Express ... 237,100 -2,020 -0,84% 238,450 235,405 239,120 25 apr
Amgen 269,380 -3,630 -1,33% 274,350 267,240 273,010 25 apr
Apple 169,890 +0,870 +0,51% 170,610 168,151 169,020 25 apr
Boeing Company 166,810 +2,480 +1,51% 168,130 159,700 164,330 25 apr
Caterpillar 338,000 -25,520 -7,02% 341,940 330,440 363,520 25 apr
Chevron Corp 165,280 +1,710 +1,05% 165,600 162,690 163,570 25 apr
Cisco Systems 48,100 -0,250 -0,52% 48,930 47,850 48,350 25 apr
Coca-Cola Company 61,740 +0,190 +0,31% 62,590 61,370 61,550 25 apr
Dow 56,440 -0,540 -0,95% 57,860 55,405 56,980 25 apr
Goldman Sachs Group 420,050 -2,990 -0,71% 423,610 414,850 423,040 25 apr
Home Depot 331,980 -1,030 -0,31% 332,910 326,900 333,010 25 apr
Honeywell Interna... 193,020 -1,770 -0,91% 200,135 190,490 194,790 25 apr
Intel Corp 35,110 +0,610 +1,77% 35,295 34,500 34,500 25 apr
International Bus... 168,910 -15,190 -8,25% 172,450 165,660 184,100 25 apr
Johnson & Johnson 146,820 -1,710 -1,15% 149,580 146,330 148,530 25 apr
JPMorgan Chase & Co 193,370 +0,290 +0,15% 193,935 191,180 193,080 25 apr
McDonald's Corp 275,600 -1,150 -0,42% 279,820 274,720 276,750 25 apr
Merck & Co 130,720 +3,720 +2,93% 132,800 128,760 127,000 25 apr
Microsoft Corp 399,040 -10,020 -2,45% 399,890 388,030 409,060 25 apr
Nike 93,940 -0,700 -0,74% 94,789 92,470 94,640 25 apr
Procter & Gamble ... 162,550 -0,050 -0,03% 164,320 162,080 162,600 25 apr
Salesforce 273,140 -3,050 -1,10% 273,580 269,280 276,190 25 apr
Travelers Compani... 213,990 +0,560 +0,26% 214,130 210,920 213,430 25 apr
Unitedhealth Group 493,860 +6,560 +1,35% 497,130 0,000 487,300 25 apr
Verizon Communica... 39,220 -0,270 -0,68% 39,820 38,960 39,490 25 apr
VISA 275,160 +0,140 +0,05% 276,220 270,490 275,020 25 apr
Walmart 60,210 +0,340 +0,57% 60,530 59,833 59,870 25 apr
Walt Disney Compa... 112,770 -1,150 -1,01% 112,890 110,400 113,920 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront