Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,875 -1,125 -1,21% 93,230 91,710 93,000 18:20
Amazon.com 179,515 -0,025 -0,01% 0,000 0,000 179,540 23 apr
American Express ... 239,150 +0,190 +0,08% 240,170 237,970 238,960 18:20
Amgen 273,540 0,000 0,00% 0,000 0,000 273,540 23 apr
Apple 166,820 -0,080 -0,05% 0,000 0,000 166,900 23 apr
Boeing Company 166,824 -2,357 -1,39% 177,640 166,260 169,180 18:20
Caterpillar 361,930 -1,320 -0,36% 368,170 361,130 363,250 18:19
Chevron Corp 162,910 +0,060 +0,04% 163,530 161,500 162,850 18:20
Cisco Systems 48,300 -0,020 -0,04% 0,000 0,000 48,320 23 apr
Coca-Cola Company 61,220 +0,580 +0,96% 61,260 59,840 60,640 18:20
Dow 56,865 +0,125 +0,22% 56,960 56,380 56,740 18:20
Goldman Sachs Group 421,160 -2,840 -0,67% 424,580 419,610 424,000 18:20
Home Depot 333,070 -5,930 -1,75% 337,550 332,375 339,000 18:20
Honeywell Interna... 196,170 +0,010 +0,01% 0,000 0,000 196,160 23 apr
Intel Corp 34,270 -0,010 -0,03% 0,000 0,000 34,280 23 apr
International Bus... 182,220 +0,030 +0,02% 184,160 181,720 182,190 18:20
Johnson & Johnson 148,100 -1,460 -0,98% 148,660 146,860 149,560 18:20
JPMorgan Chase & Co 191,115 -1,025 -0,53% 192,340 190,170 192,140 18:20
McDonald's Corp 275,470 -1,410 -0,51% 275,820 272,890 276,880 18:20
Merck & Co 126,530 -0,350 -0,28% 126,815 125,350 126,880 18:20
Microsoft Corp 407,055 -0,515 -0,13% 0,000 0,000 407,570 23 apr
Nike 95,060 +1,040 +1,11% 95,191 94,100 94,020 18:20
Procter & Gamble ... 162,160 +0,660 +0,41% 162,300 159,420 161,500 18:20
Salesforce 274,870 -1,810 -0,65% 278,939 274,470 276,680 18:20
Travelers Compani... 214,200 -0,120 -0,06% 214,560 212,500 214,320 18:20
Unitedhealth Group 484,105 -2,075 -0,43% 485,740 480,710 486,180 18:19
Verizon Communica... 39,425 -0,275 -0,69% 39,660 38,940 39,700 18:19
VISA 277,030 +2,920 +1,07% 282,990 275,530 274,110 18:19
Walmart 59,360 +0,270 +0,46% 59,380 58,820 59,090 18:20
Walt Disney Compa... 113,560 -0,150 -0,13% 113,975 113,140 113,710 18:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront