Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,020 -0,980 -1,05% 93,230 91,419 93,000 24 apr
Amazon.com 176,590 -2,950 -1,64% 180,323 176,180 179,540 24 apr
American Express ... 239,120 +0,160 +0,07% 240,550 237,970 238,960 24 apr
Amgen 273,010 -0,530 -0,19% 274,858 269,645 273,540 24 apr
Apple 169,020 +2,120 +1,27% 169,300 166,210 166,900 24 apr
Boeing Company 164,330 -4,850 -2,87% 177,640 162,740 169,180 24 apr
Caterpillar 363,520 +0,270 +0,07% 368,170 358,895 363,250 24 apr
Chevron Corp 163,570 +0,720 +0,44% 163,840 161,500 162,850 24 apr
Cisco Systems 48,350 +0,030 +0,06% 48,380 47,920 48,320 24 apr
Coca-Cola Company 61,550 +0,910 +1,50% 61,650 59,840 60,640 24 apr
Dow 56,980 +0,240 +0,42% 57,220 56,380 56,740 24 apr
Goldman Sachs Group 423,040 -0,960 -0,23% 424,580 419,610 424,000 24 apr
Home Depot 333,010 -5,990 -1,77% 337,550 331,820 339,000 24 apr
Honeywell Interna... 194,790 -1,370 -0,70% 195,720 193,260 196,160 24 apr
Intel Corp 34,500 +0,220 +0,64% 35,180 34,340 34,280 24 apr
International Bus... 184,100 +1,910 +1,05% 184,290 181,400 182,190 24 apr
Johnson & Johnson 148,530 -1,030 -0,69% 148,990 146,860 149,560 24 apr
JPMorgan Chase & Co 193,080 +0,940 +0,49% 193,230 190,170 192,140 24 apr
McDonald's Corp 276,750 -0,130 -0,05% 277,030 272,890 276,880 24 apr
Merck & Co 127,000 +0,120 +0,09% 127,590 125,350 126,880 24 apr
Microsoft Corp 409,060 +1,490 +0,37% 412,470 406,780 407,570 24 apr
Nike 94,640 +0,620 +0,66% 95,191 94,100 94,020 24 apr
Procter & Gamble ... 162,600 +1,100 +0,68% 162,860 159,420 161,500 24 apr
Salesforce 276,190 -0,490 -0,18% 278,939 274,110 276,680 24 apr
Travelers Compani... 213,430 -0,890 -0,42% 214,585 212,500 214,320 24 apr
Unitedhealth Group 487,300 +1,120 +0,23% 488,860 480,710 486,180 24 apr
Verizon Communica... 39,490 -0,210 -0,53% 39,660 38,940 39,700 24 apr
VISA 275,020 +0,910 +0,33% 282,990 274,490 274,110 24 apr
Walmart 59,870 +0,780 +1,32% 60,040 58,820 59,090 24 apr
Walt Disney Compa... 113,920 +0,210 +0,18% 114,180 113,140 113,710 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront