Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 20,040 +0,290 +1,47% 20,310 19,500 19,750 19 apr
B.O.S. Better Onl... 2,780 -0,050 -1,75% 2,850 2,780 2,830 19 apr
Baidu 95,060 -0,520 -0,54% 95,450 94,450 95,580 19 apr
Baijiayun Group Ltd 0,990 +0,013 +1,35% 1,000 0,960 0,977 19 apr
Balchem Corp 143,480 +0,360 +0,25% 144,110 142,510 143,120 19 apr
Ballard Power Sys... 2,640 -0,050 -1,86% 2,700 2,600 2,690 19 apr
BancFirst Corp 25,570 -0,180 -0,70% 25,800 25,548 25,750 19 apr
BancFirst Corp 89,330 +7,320 +8,93% 89,720 81,500 82,010 19 apr
Bancorp (The) 33,940 +0,750 +2,26% 33,980 33,040 33,190 19 apr
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,510 +0,340 +2,24% 15,550 15,005 15,170 19 apr
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 9,920 +0,070 +0,71% 9,935 9,650 9,850 19 apr
BankFinancial Corp 10,000 0,000 0,00% 10,140 10,000 10,000 19 apr
Bankwell Financia... 24,630 +1,000 +4,23% 24,630 23,470 23,630 19 apr
Banner Corp 44,970 +1,240 +2,84% 44,990 43,435 43,730 19 apr
Baozun 2,320 -0,060 -2,53% 2,370 2,260 2,380 19 apr
Barrett Business ... 122,500 +1,140 +0,94% 123,920 119,900 121,360 19 apr
Bassett Furniture... 13,120 -0,170 -1,28% 13,365 13,050 13,290 19 apr
BCB Bancorp 9,960 +0,440 +4,62% 9,970 9,340 9,520 19 apr
Beacon Roofing Su... 94,570 +1,150 +1,23% 94,820 93,360 93,420 19 apr
Beasley Broadcast... 0,711 -0,021 -2,87% 0,730 0,701 0,732 19 apr
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 129,580 -2,380 -1,80% 130,850 126,968 131,960 19 apr
Bel Fuse 56,540 +0,510 +0,91% 57,300 53,740 56,030 19 apr
Bel Fuse 69,500 +0,290 +0,42% 69,990 69,020 69,210 19 apr
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 01 jun
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 6,890 +0,070 +1,03% 7,090 6,426 6,820 19 apr
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,410 +0,010 +0,16% 6,438 6,225 6,400 19 apr
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,100 +0,070 +2,31% 3,195 3,000 3,030 19 apr
BIMI Internationa... 1,280 -0,060 -4,48% 1,330 1,101 1,340 19 apr
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,430 -0,070 -1,56% 4,590 4,270 4,500 19 apr
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 194,435 +3,915 +2,05% 194,525 189,440 190,520 19 apr
Biolase 0,141 -0,007 -4,92% 0,150 0,126 0,149 19 apr
BioLife Solutions 15,860 0,000 0,00% 16,010 15,421 15,860 19 apr
BioLineRx Ltd 0,656 +0,016 +2,55% 0,680 0,631 0,640 19 apr
BioMarin Pharmace... 88,630 -1,440 -1,60% 90,180 88,290 90,070 19 apr
Bionano Genomics 0,756 -0,032 -4,03% 0,810 0,750 0,787 19 apr
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 4,030 -0,170 -4,05% 4,570 3,800 4,200 19 apr
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 62,120 -0,090 -0,14% 62,960 61,940 62,210 19 apr
BJ's Restaurants 32,100 +0,240 +0,75% 32,500 31,830 31,860 19 apr
Blackbaud 76,450 -0,270 -0,35% 77,195 75,680 76,720 19 apr
BlackBerry Limited 2,740 -0,050 -1,79% 2,800 2,730 2,790 19 apr
BlackLine 57,370 -0,480 -0,83% 58,485 56,490 57,850 19 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 10,225 +0,035 +0,34% 10,270 10,170 10,190 19 apr
Bloomin' Brands 27,050 +0,020 +0,07% 27,270 26,790 27,030 19 apr
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 33,940 +0,320 +0,95% 34,640 32,720 33,620 19 apr
bluebird bio 1,020 +0,067 +7,03% 1,030 0,940 0,953 19 apr
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 86,990 -1,910 -2,15% 89,895 84,620 88,900 19 apr
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 87,850 +2,420 +2,83% 87,850 85,300 85,430 19 apr
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,519 -0,024 -4,43% 0,570 0,503 0,543 19 apr
Brainstorm Cell T... 0,532 +0,018 +3,44% 0,610 0,452 0,514 19 apr
Bridgeline Digital 1,190 -0,035 -2,86% 1,230 1,190 1,225 19 apr
Bridgford Foods Corp 10,620 0,000 0,00% 10,620 10,620 10,620 18 apr
Brightcove 1,740 +0,020 +1,16% 1,755 1,670 1,720 19 apr
Broadcom 1.204,000 -54,990 -4,37% 1.260,000 1.197,560 1.258,990 19 apr
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 4,880 -0,150 -2,98% 4,900 4,880 5,030 19 apr
Broadwind 2,260 -0,010 -0,44% 2,270 2,211 2,270 19 apr
Brookline Bancorp 9,380 +0,320 +3,53% 9,380 8,970 9,060 19 apr
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 77,760 -0,800 -1,02% 79,450 77,280 78,560 19 apr
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront