Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 355,000 +5,000 +1,43% 364,890 350,000 350,000 23 apr
Daktronics 9,290 +0,180 +1,98% 9,300 9,100 9,110 23 apr
Dare Bioscience 0,297 0,000 -0,13% 0,000 0,000 0,297 23 apr
DarioHealth Corp 1,450 +0,130 +9,85% 1,520 1,300 1,320 23 apr
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,570 +0,067 +1,92% 3,620 3,420 3,503 23 apr
Dave & Buster's E... 56,130 0,000 0,00% 0,000 0,000 56,130 23 apr
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,625 -0,065 -3,85% 1,670 1,500 1,690 23 apr
DBV Technologies SA 0,680 +0,019 +2,87% 0,715 0,660 0,661 23 apr
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,340 +0,140 +1,71% 8,410 8,230 8,200 23 apr
DENTSPLY SIRONA 30,855 -0,005 -0,02% 0,000 0,000 30,860 23 apr
Descartes Systems... 94,120 +2,480 +2,71% 96,040 92,190 91,640 23 apr
Destination XL Group 3,330 +0,060 +1,83% 3,360 3,250 3,270 23 apr
Deswell Industries 2,260 -0,040 -1,72% 2,300 2,250 2,300 23 apr
DexCom 134,010 +2,490 +1,89% 135,310 131,000 131,520 23 apr
Diamond Hill Inve... 151,375 -0,485 -0,32% 154,110 151,375 151,860 23 apr
Diamondback Energy 204,370 0,000 0,00% 0,000 0,000 204,370 23 apr
Digi International 30,370 +0,880 +2,98% 30,580 29,560 29,490 23 apr
Digimarc Corp 22,180 -0,410 -1,81% 23,140 22,160 22,590 23 apr
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,120 +0,010 +0,47% 2,200 2,110 2,110 23 apr
Digital Turbine 1,950 +0,010 +0,52% 0,000 0,000 1,940 23 apr
Dime Community Ba... 19,430 +0,360 +1,89% 20,730 18,815 19,070 23 apr
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 69,680 +1,770 +2,61% 70,485 68,295 67,910 23 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,523 -0,014 -2,57% 0,539 0,500 0,537 23 apr
DLH Holdings Corp 10,830 -0,270 -2,43% 11,240 10,790 11,100 23 apr
DMC Global 16,730 -0,150 -0,89% 17,140 16,695 16,880 23 apr
Dollar Tree 122,580 +0,890 +0,73% 122,650 121,370 121,690 23 apr
Donegal Group 12,832 -0,073 -0,57% 12,832 12,832 12,905 22 apr
Donegal Group 13,780 -0,050 -0,36% 13,930 13,730 13,830 23 apr
Dorchester Minera... 34,820 +0,350 +1,02% 34,950 34,555 34,470 23 apr
Dorman Products 90,250 +1,460 +1,64% 90,330 88,820 88,790 23 apr
Duluth Holdings 4,340 +0,110 +2,60% 4,400 4,230 4,230 23 apr
DURECT Corp 0,816 +0,011 +1,38% 0,851 0,801 0,805 23 apr
DXP Enterprises 51,560 +1,510 +3,02% 51,750 50,320 50,050 23 apr
Dynatronics Corp 0,542 +0,004 +0,74% 0,555 0,492 0,538 23 apr
Dynavax Technolog... 11,750 -0,090 -0,76% 12,080 11,695 11,840 23 apr
DZS 1,230 +0,010 +0,82% 1,310 1,160 1,220 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront