Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 342,000 +6,780 +2,02% 342,000 335,000 335,220 18 apr
Daktronics 9,230 +0,270 +3,01% 9,310 8,970 8,960 18 apr
Dare Bioscience 0,299 +0,016 +5,73% 0,309 0,290 0,283 18 apr
DarioHealth Corp 1,140 -0,070 -5,79% 0,000 1,100 1,210 18 apr
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,420 0,000 0,00% 3,490 3,370 3,420 18 apr
Dave & Buster's E... 53,660 -0,160 -0,30% 54,770 53,225 53,820 18 apr
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 2,190 +0,040 +1,86% 2,200 2,070 2,150 18 apr
DBV Technologies SA 0,661 -0,019 -2,79% 0,724 0,660 0,680 18 apr
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,070 -0,060 -0,74% 8,133 8,030 8,130 18 apr
DENTSPLY SIRONA 30,440 +0,080 +0,26% 30,680 30,250 30,360 18 apr
Descartes Systems... 90,150 -0,390 -0,43% 90,680 89,005 90,540 18 apr
Destination XL Group 3,165 -0,045 -1,40% 3,260 3,160 3,210 18 apr
Deswell Industries 2,310 0,000 0,00% 2,310 2,310 2,310 18 apr
DexCom 134,300 +0,440 +0,33% 135,990 133,580 133,860 18 apr
Diamond Hill Inve... 148,020 +0,130 +0,09% 148,500 147,960 147,890 18 apr
Diamondback Energy 199,560 -1,590 -0,79% 202,765 198,735 201,150 18 apr
Digi International 29,600 -0,560 -1,86% 30,250 29,515 30,160 18 apr
Digimarc Corp 22,995 +0,345 +1,52% 23,060 22,500 22,650 18 apr
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,160 -0,030 -1,37% 2,355 2,150 2,190 18 apr
Digital Turbine 1,905 +0,045 +2,42% 2,030 1,840 1,860 18 apr
Dime Community Ba... 17,830 +0,100 +0,56% 17,990 0,000 17,730 18 apr
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 67,740 +0,580 +0,86% 67,900 66,390 67,160 18 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,515 -0,002 -0,48% 0,000 0,500 0,517 18 apr
DLH Holdings Corp 10,970 -0,150 -1,35% 11,190 10,890 11,120 18 apr
DMC Global 16,560 -0,120 -0,72% 16,930 16,530 16,680 18 apr
Dollar Tree 122,160 -1,590 -1,28% 124,810 122,080 123,750 18 apr
Donegal Group 12,905 +0,155 +1,22% 12,905 12,905 12,750 18 apr
Donegal Group 13,620 +0,240 +1,79% 13,700 13,380 13,380 18 apr
Dorchester Minera... 33,590 -0,060 -0,18% 33,910 33,200 33,650 18 apr
Dorman Products 87,860 -0,140 -0,16% 89,790 87,620 88,000 18 apr
Duluth Holdings 4,340 0,000 0,00% 4,370 4,300 4,340 18 apr
DURECT Corp 0,910 +0,032 +3,64% 0,940 0,857 0,878 18 apr
DXP Enterprises 50,160 -0,320 -0,63% 51,555 49,980 50,480 18 apr
Dynatronics Corp 0,584 -0,001 -0,15% 0,645 0,470 0,585 18 apr
Dynavax Technolog... 11,350 -0,080 -0,70% 11,370 11,210 11,430 18 apr
DZS 1,140 -0,020 -1,72% 1,180 1,060 1,160 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront