Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 26,790 +0,230 +0,87% 26,821 26,600 26,560 19 apr
Eagle Bancorp 21,620 +1,100 +5,36% 21,640 20,050 20,520 19 apr
Eagle Bancorp Mon... 12,590 +0,200 +1,61% 12,604 12,380 12,390 19 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,610 +0,130 +2,90% 4,740 4,480 4,480 19 apr
East West Bancorp 72,890 +1,090 +1,52% 73,030 71,420 71,800 19 apr
Eastern Company 29,480 +0,230 +0,79% 29,930 28,490 29,250 19 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 50,380 +0,430 +0,86% 51,020 50,000 49,950 19 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 14,550 -0,010 -0,07% 14,830 13,520 14,560 19 apr
EDAP TMS SA 7,260 +0,130 +1,82% 7,380 7,020 7,130 19 apr
Editas Medicine 5,500 -0,050 -0,90% 5,680 5,285 5,550 19 apr
Educational Devel... 1,980 +0,060 +3,13% 2,050 1,810 1,920 19 apr
eGain Corp 6,110 +0,050 +0,83% 6,150 6,030 6,060 19 apr
eHealth 4,490 -0,120 -2,60% 4,680 4,440 4,610 19 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,320 +0,110 +9,09% 1,330 1,170 1,210 19 apr
El Pollo Loco Hol... 8,320 -0,010 -0,12% 8,405 8,235 8,330 19 apr
Elbit Systems Ltd 201,000 +0,700 +0,35% 203,137 200,000 200,300 19 apr
Electronic Arts 127,270 +1,640 +1,31% 127,460 125,740 125,630 19 apr
Electro-Sensors 4,130 -0,070 -1,67% 4,289 4,130 4,200 19 apr
Eltek Ltd 10,900 -0,350 -3,11% 11,250 10,650 11,250 19 apr
Embrace Change Ac... 11,190 0,000 0,00% 11,190 11,190 11,190 19 apr
EMCORE Corp 2,690 -0,160 -5,61% 2,874 2,620 2,850 19 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 13,310 +0,080 +0,60% 13,440 12,770 13,230 19 apr
Encore Capital Group 42,700 +1,060 +2,55% 43,175 41,710 41,640 19 apr
Encore Wire Corp 284,420 -2,580 -0,90% 288,000 283,230 287,000 19 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,380 -0,090 -6,12% 1,500 1,360 1,470 19 apr
Energy Focus 1,470 0,000 0,00% 1,470 1,370 1,470 19 apr
Energy Recovery 13,690 +0,060 +0,44% 13,780 13,510 13,630 19 apr
ENGlobal Corp 1,654 +0,024 +1,48% 1,780 1,610 1,630 19 apr
Enlivex Therapeut... 1,325 -0,075 -5,36% 1,390 1,230 1,400 19 apr
Enphase Energy 106,490 -2,680 -2,45% 109,850 105,960 109,170 19 apr
Ensign Group (The) 118,260 +1,780 +1,53% 118,740 116,460 116,480 19 apr
Enstar Group Limited 285,070 +7,760 +2,80% 285,550 276,320 277,310 19 apr
Entegris 122,150 -4,940 -3,89% 127,170 120,920 127,090 19 apr
Enterprise Bancorp 23,980 +0,480 +2,04% 23,980 23,010 23,500 19 apr
Enterprise Financ... 39,700 +1,520 +3,98% 39,730 37,990 38,180 19 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 75,400 +0,120 +0,16% 76,236 74,530 75,280 19 apr
Equinix 748,320 +8,470 +1,14% 748,370 736,240 739,850 19 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 22 mei
Ericsson 5,095 +0,035 +0,69% 5,140 5,025 5,060 19 apr
Erie Indemnity Co... 381,480 +1,020 +0,27% 385,570 380,160 380,460 19 apr
Escalade 13,620 -0,110 -0,80% 13,938 13,340 13,730 19 apr
Esperion Therapeu... 1,945 +0,075 +4,01% 1,965 1,710 1,870 19 apr
ESSA Bancorp 16,510 -0,155 -0,93% 16,940 16,500 16,665 19 apr
ESSA Pharma 6,740 +0,020 +0,30% 7,005 6,180 6,720 19 apr
Etsy 66,760 -0,580 -0,86% 68,190 66,650 67,340 19 apr
Euro Tech Holding... 1,520 -0,020 -1,30% 1,540 1,440 1,540 19 apr
Euronet Worldwide 102,960 +1,150 +1,13% 103,190 101,840 101,810 19 apr
Euroseas Ltd 33,450 +0,670 +2,04% 33,910 32,730 32,780 19 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,469 -0,010 -2,15% 0,503 0,469 0,479 19 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 60,965 -2,515 -3,96% 63,480 60,370 63,480 19 apr
Exelixis 22,500 +0,010 +0,04% 22,710 22,230 22,490 19 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,300 +0,180 +0,62% 29,330 28,880 29,120 19 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 129,010 +0,710 +0,55% 129,935 128,030 128,300 19 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 79,080 +0,960 +1,23% 79,420 77,980 78,120 19 apr
Extreme Networks 10,970 +0,030 +0,27% 11,080 10,850 10,940 19 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 11,210 +0,255 +2,33% 11,240 10,900 10,955 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront