Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 26,560 +0,091 +0,34% 26,590 26,450 26,469 18 apr
Eagle Bancorp 20,550 +0,120 +0,59% 20,860 20,430 20,430 18 apr
Eagle Bancorp Mon... 12,400 0,000 0,00% 12,400 12,320 12,400 18 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,510 +0,120 +2,73% 4,750 4,360 4,390 18 apr
East West Bancorp 71,810 +0,250 +0,35% 72,350 71,220 71,560 18 apr
Eastern Company 29,250 -0,130 -0,44% 29,900 29,080 29,380 18 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 49,950 +0,500 +1,01% 51,410 49,930 49,450 18 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 14,570 +0,560 +4,00% 14,670 14,020 14,010 18 apr
EDAP TMS SA 7,180 -0,180 -2,45% 7,730 7,070 7,360 18 apr
Editas Medicine 5,555 -0,055 -0,98% 5,680 5,511 5,610 18 apr
Educational Devel... 1,920 -0,330 -14,67% 2,150 1,920 2,250 18 apr
eGain Corp 6,070 -0,060 -0,98% 6,200 6,040 6,130 18 apr
eHealth 4,610 +0,270 +6,22% 4,840 4,310 4,340 18 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,200 -0,080 -6,25% 1,290 1,150 1,280 18 apr
El Pollo Loco Hol... 8,330 +0,060 +0,73% 8,410 8,170 8,270 18 apr
Elbit Systems Ltd 200,470 +2,450 +1,24% 202,500 198,440 198,020 18 apr
Electronic Arts 125,630 -0,680 -0,54% 127,390 125,110 126,310 18 apr
Electro-Sensors 4,200 +0,110 +2,69% 4,280 4,120 4,090 18 apr
Eltek Ltd 11,250 +0,390 +3,59% 11,300 10,760 10,860 18 apr
Embrace Change Ac... 11,190 +0,010 +0,09% 11,190 11,190 11,180 18 apr
EMCORE Corp 2,880 -0,030 -1,03% 3,120 2,760 2,910 18 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 13,230 -0,770 -5,50% 13,940 13,220 14,000 18 apr
Encore Capital Group 41,650 +0,430 +1,04% 42,020 41,130 41,220 18 apr
Encore Wire Corp 287,190 -0,040 -0,01% 289,090 284,990 287,230 18 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,470 +0,045 +3,16% 1,480 1,430 1,425 18 apr
Energy Focus 1,470 +0,070 +5,00% 1,470 1,360 1,400 18 apr
Energy Recovery 13,640 +0,110 +0,81% 13,740 13,410 13,530 18 apr
ENGlobal Corp 1,630 +0,030 +1,87% 1,710 1,560 1,600 18 apr
Enlivex Therapeut... 1,420 -0,060 -4,05% 1,515 1,390 1,480 18 apr
Enphase Energy 109,170 -2,880 -2,57% 113,250 106,820 112,050 18 apr
Ensign Group (The) 116,480 -1,340 -1,14% 118,120 115,680 117,820 18 apr
Enstar Group Limited 277,350 +0,670 +0,24% 278,520 276,500 276,680 18 apr
Entegris 126,930 -2,320 -1,79% 130,040 126,410 129,250 18 apr
Enterprise Bancorp 23,520 -0,160 -0,68% 24,010 23,337 23,680 18 apr
Enterprise Financ... 38,160 +0,210 +0,55% 38,470 37,820 37,950 18 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 75,320 -0,110 -0,15% 76,215 75,030 75,430 18 apr
Equinix 740,000 +5,440 +0,74% 747,160 731,540 734,560 18 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 22 mei
Ericsson 5,060 +0,130 +2,64% 5,110 4,960 4,930 18 apr
Erie Indemnity Co... 380,540 +2,350 +0,62% 383,870 376,790 378,190 18 apr
Escalade 13,810 -0,260 -1,85% 14,840 13,310 14,070 18 apr
Esperion Therapeu... 1,870 +0,030 +1,62% 2,030 1,810 1,840 18 apr
ESSA Bancorp 16,675 +0,025 +0,15% 16,700 16,410 16,650 18 apr
ESSA Pharma 6,720 -0,350 -4,95% 7,300 6,650 7,070 18 apr
Etsy 67,320 -0,170 -0,25% 67,460 65,280 67,490 18 apr
Euro Tech Holding... 1,530 -0,010 -0,65% 1,550 1,510 1,540 18 apr
Euronet Worldwide 101,835 +0,615 +0,61% 102,610 100,920 101,220 18 apr
Euroseas Ltd 32,780 -0,320 -0,97% 33,575 32,687 33,100 18 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,479 -0,070 -12,79% 0,570 0,479 0,549 18 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 63,450 +0,230 +0,36% 64,920 61,780 63,220 18 apr
Exelixis 22,490 -0,380 -1,66% 23,225 22,460 22,870 18 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,110 -0,300 -1,02% 29,560 29,050 29,410 18 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 128,310 -0,420 -0,33% 129,810 127,840 128,730 18 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 78,110 +0,380 +0,49% 78,930 77,580 77,730 18 apr
Extreme Networks 10,945 -0,185 -1,66% 11,240 10,893 11,130 18 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,955 -0,105 -0,95% 11,055 10,925 11,060 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront