Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,145 +0,045 +0,49% 9,240 9,145 9,100 23 apr
Gaia 3,970 +0,120 +3,12% 4,000 3,763 3,850 23 apr
Galapagos NV 29,450 +0,380 +1,31% 29,750 29,150 29,070 23 apr
Galectin Therapeu... 3,380 +0,320 +10,46% 3,550 2,990 3,060 23 apr
Galmed Pharmaceut... 0,364 0,000 0,00% 0,364 0,350 0,364 23 apr
Gaming and Leisur... 43,530 +0,550 +1,28% 43,675 42,960 42,980 23 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,390 +0,020 +0,84% 2,440 2,260 2,370 23 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,655 +0,405 +1,18% 34,780 34,160 34,250 23 apr
Gentherm 50,400 +0,570 +1,14% 50,500 49,700 49,830 23 apr
Geospace Technolo... 12,575 +0,325 +2,65% 12,730 11,790 12,250 23 apr
German American B... 33,260 +0,050 +0,15% 34,045 33,010 33,210 23 apr
Geron Corp 3,495 -0,235 -6,30% 3,815 3,490 3,730 23 apr
Gevo 0,705 +0,004 +0,61% 0,730 0,670 0,701 23 apr
Gibraltar Industries 73,335 +1,325 +1,84% 74,370 71,810 72,010 23 apr
GigaMedia Limited 1,370 +0,060 +4,58% 1,380 1,310 1,310 23 apr
G-III Apparel Gro... 28,960 +1,120 +4,02% 29,130 27,880 27,840 23 apr
Gilat Satellite N... 5,350 +0,040 +0,75% 5,370 5,310 5,310 23 apr
Gilead Sciences 67,030 +0,080 +0,12% 67,680 66,995 66,950 23 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,300 +0,090 +0,42% 21,400 21,210 21,210 23 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,375 +0,155 +1,17% 13,440 13,200 13,220 23 apr
Gladstone Investm... 14,220 +0,010 +0,07% 14,250 14,165 14,210 23 apr
Gladstone Land Corp 19,210 +0,100 +0,52% 19,400 19,150 19,110 23 apr
Gladstone Land Corp 12,750 -0,020 -0,16% 12,880 12,740 12,770 23 apr
Glen Burnie Bancorp 5,030 -0,175 -3,36% 5,310 5,030 5,205 23 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,266 -0,055 -1,26% 4,317 4,230 4,320 23 apr
Global Water Reso... 12,170 -0,030 -0,25% 12,279 12,040 12,200 23 apr
Global X Aging Po... 28,940 +0,360 +1,26% 29,150 28,710 28,580 23 apr
Global X Alternat... 11,290 +0,080 +0,71% 11,290 11,160 11,210 23 apr
Global X Artifici... 32,340 +0,560 +1,76% 32,400 31,926 31,780 23 apr
Global X Consciou... 34,963 +0,383 +1,11% 35,010 34,560 34,580 23 apr
Global X DAX Germ... 32,469 +0,608 +1,91% 32,500 32,110 31,860 23 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,730 +0,770 +2,08% 37,793 37,160 36,960 23 apr
Global X NASDAQ-1... 17,370 +0,150 +0,87% 17,390 17,270 17,220 23 apr
Global X S&P 500 ... 61,172 +0,722 +1,19% 61,270 60,830 60,450 23 apr
Global X Social M... 39,960 +1,060 +2,72% 40,000 39,490 38,900 23 apr
Global X SuperDiv... 19,690 +0,300 +1,55% 19,719 19,329 19,390 23 apr
Globus Maritime L... 1,940 -0,050 -2,51% 2,047 1,907 1,990 23 apr
GlycoMimetics 1,840 +0,040 +2,22% 1,860 1,740 1,800 23 apr
Gogo 8,590 +0,270 +3,25% 8,710 8,270 8,320 23 apr
Golar Lng Ltd 25,545 +0,255 +1,01% 25,725 25,040 25,290 23 apr
Golden Entertainment 34,860 +0,190 +0,55% 35,230 34,600 34,670 23 apr
Golden Ocean Grou... 13,380 +0,290 +2,22% 13,440 13,040 13,090 23 apr
Golub Capital BDC 17,210 +0,100 +0,58% 17,270 17,070 17,110 23 apr
Good Times Restau... 2,640 +0,070 +2,72% 2,640 2,560 2,570 23 apr
Goodyear Tire & R... 12,055 +0,165 +1,39% 12,250 11,720 11,890 23 apr
GoPro 1,780 +0,090 +5,33% 1,800 1,670 1,690 23 apr
Grand Canyon Educ... 128,700 -0,240 -0,19% 129,980 128,630 128,940 23 apr
GRAVITY Co Ltd 67,380 -0,230 -0,34% 68,650 67,170 67,610 23 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,640 +0,250 +3,38% 7,689 7,420 7,390 23 apr
Great Southern Ba... 53,700 +0,830 +1,57% 53,920 52,880 52,870 23 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 22,260 +0,140 +0,63% 22,750 21,945 22,120 23 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 29,720 +0,610 +2,10% 30,000 28,430 29,110 23 apr
Greenlight Capita... 12,320 -0,110 -0,88% 12,440 12,200 12,430 23 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,480 +0,180 +2,86% 6,655 6,430 6,300 23 apr
Groupon 10,530 +0,950 +9,92% 11,150 9,725 9,580 23 apr
Grupo Aeroportuar... 81,630 +5,510 +7,24% 82,100 76,400 76,120 23 apr
Grupo Financiero ... 30,530 -0,490 -1,58% 31,850 30,390 31,020 23 apr
GSI Technology 3,720 +0,190 +5,38% 3,840 3,560 3,530 23 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,880 +0,090 +1,33% 6,940 6,740 6,790 23 apr
Gulf Resources 1,445 +0,082 +6,01% 1,465 1,380 1,363 23 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,990 -0,010 -0,13% 8,000 7,990 8,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront