Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 137,610 +1,100 +0,81% 138,000 136,410 136,510 23 apr
J. W. Mays 43,510 -2,577 -5,59% 43,510 43,510 46,087 23 apr
J.B. Hunt Transpo... 167,520 +0,140 +0,08% 168,790 166,570 167,380 23 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 166,500 +1,660 +1,01% 167,785 164,840 164,840 23 apr
Jack In The Box 58,400 -0,010 -0,02% 0,000 0,000 58,410 23 apr
Jaguar Health 0,169 +0,001 +0,65% 0,000 0,000 0,168 23 apr
JAKKS Pacific 22,780 +0,350 +1,56% 22,790 22,180 22,430 23 apr
James River Group... 9,270 +0,010 +0,11% 0,000 0,000 9,260 23 apr
Janus Henderson S... 57,740 +1,090 +1,92% 57,800 57,000 56,650 23 apr
Janus Henderson S... 66,700 +1,120 +1,71% 67,060 65,890 65,580 23 apr
Jazz Pharmaceutic... 109,740 +0,910 +0,84% 110,440 108,900 108,830 23 apr
JD.com 27,545 -0,005 -0,02% 0,000 0,000 27,550 23 apr
JetBlue Airways Corp 6,100 0,000 0,00% 0,000 0,000 6,100 23 apr
Jewett-Cameron Tr... 5,071 -0,049 -0,96% 5,100 5,000 5,120 23 apr
John B Sanfilippo... 100,105 +1,775 +1,81% 100,620 98,310 98,330 23 apr
Johnson Outdoors 42,110 -0,200 -0,47% 42,660 42,100 42,310 23 apr
Joint Corp (The) 12,610 +0,250 +2,02% 12,655 12,290 12,360 23 apr
JOJOYY 33,000 0,000 0,00% 0,000 0,000 33,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront