Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 89,620 -0,200 -0,22% 89,794 88,180 89,820 23 apr
KalVista Pharmace... 11,190 -0,250 -2,19% 11,710 11,190 11,440 23 apr
Kamada Ltd 5,090 -0,010 -0,20% 5,120 5,010 5,100 23 apr
Kandi Technologie... 2,480 -0,020 -0,80% 2,630 2,440 2,500 23 apr
Karyopharm Therap... 1,080 -0,050 -4,42% 1,170 1,080 1,130 23 apr
Kearny Financial ... 5,860 +0,040 +0,69% 6,000 5,790 5,820 23 apr
Kelly Services 23,862 +0,282 +1,20% 24,000 23,540 23,580 23 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,800 -0,045 -1,17% 3,800 3,800 3,845 22 apr
Kewaunee Scientif... 36,400 +0,980 +2,77% 36,900 34,710 35,420 23 apr
Key Tronic Corp 4,510 +0,100 +2,27% 4,600 4,410 4,410 23 apr
Kforce 64,190 +0,150 +0,23% 64,885 64,140 64,040 23 apr
Kimball Electronics 21,080 +0,190 +0,91% 21,205 20,910 20,890 23 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,205 -0,055 -1,29% 4,290 4,000 4,260 23 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,132 0,000 -0,30% 0,000 0,000 0,133 23 apr
Kirkland's 2,260 +0,370 +19,58% 2,460 1,890 1,890 23 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 648,990 +0,780 +0,12% 0,000 0,000 648,210 23 apr
Kopin Corp 0,963 0,000 0,00% 0,000 0,000 0,963 23 apr
Kornit Digital Ltd 15,870 +0,180 +1,15% 16,050 15,730 15,690 23 apr
Koss Corp 2,390 +0,066 +2,83% 2,390 2,291 2,324 23 apr
Kraft Heinz Compa... 38,090 +0,020 +0,05% 0,000 0,000 38,070 23 apr
Kratos Defense & ... 17,830 -0,010 -0,06% 0,000 0,000 17,840 23 apr
Kulicke and Soffa... 46,170 +0,640 +1,41% 46,700 45,510 45,530 23 apr
Kura Oncology 18,750 +0,020 +0,11% 0,000 0,000 18,730 23 apr
KVH Industries 4,890 +0,080 +1,66% 4,890 4,760 4,810 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront