Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 89,830 +0,340 +0,38% 90,510 87,793 89,490 22 apr
KalVista Pharmace... 11,440 -0,150 -1,29% 11,780 11,355 11,590 22 apr
Kamada Ltd 5,100 -0,070 -1,35% 5,200 5,060 5,170 22 apr
Kandi Technologie... 2,500 -0,050 -1,96% 2,640 2,320 2,550 22 apr
Karyopharm Therap... 1,120 -0,010 -0,88% 0,000 0,000 1,130 22 apr
Kearny Financial ... 5,820 -0,010 -0,17% 5,935 5,810 5,830 22 apr
Kelly Services 23,595 -0,115 -0,49% 24,090 23,560 23,710 22 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,800 -0,045 -1,17% 3,800 3,800 3,845 22 apr
Kewaunee Scientif... 36,100 +0,741 +2,10% 36,250 34,820 35,359 22 apr
Key Tronic Corp 4,440 -0,120 -2,63% 4,560 4,410 4,560 22 apr
Kforce 64,080 +0,510 +0,80% 64,780 63,590 63,570 22 apr
Kimball Electronics 20,890 +0,110 +0,53% 21,170 20,710 20,780 22 apr
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,200 +0,136 +3,35% 4,390 4,010 4,064 22 apr
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,115 +0,000 +0,35% 0,000 0,000 0,114 22 apr
Kirkland's 1,890 -0,020 -1,05% 1,930 1,850 1,910 22 apr
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 633,590 -0,050 -0,01% 0,000 0,000 633,640 22 apr
Kopin Corp 1,300 +0,010 +0,78% 0,000 0,000 1,290 22 apr
Kornit Digital Ltd 15,680 +0,200 +1,29% 15,760 15,340 15,480 22 apr
Koss Corp 2,324 -0,016 -0,68% 2,374 2,305 2,340 22 apr
Kraft Heinz Compa... 38,150 0,000 0,00% 0,000 0,000 38,150 22 apr
Kratos Defense & ... 17,840 -0,180 -1,00% 18,030 17,620 18,020 22 apr
Kulicke and Soffa... 45,555 +0,655 +1,46% 45,820 44,940 44,900 22 apr
Kura Oncology 18,210 +0,660 +3,76% 19,180 17,920 17,550 22 apr
KVH Industries 4,820 -0,120 -2,43% 5,010 4,770 4,940 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront