Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,050 -0,300 -1,23% 24,580 23,940 24,350 23 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 10,690 +0,200 +1,91% 10,690 10,320 10,490 23 apr
Lakeland Bancorp 12,860 +0,260 +2,06% 12,860 12,340 12,600 23 apr
Lakeland Financia... 62,980 +1,610 +2,62% 63,410 61,480 61,370 23 apr
Lakeland Industries 16,310 0,000 0,00% 0,000 0,000 16,310 23 apr
Lam Research Corp 887,935 +0,515 +0,06% 0,000 0,000 887,420 23 apr
Lamar Advertising... 114,640 +0,930 +0,82% 115,890 113,720 113,710 23 apr
Lancaster Colony ... 186,660 +1,070 +0,58% 189,800 182,775 185,590 23 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,230 +0,200 +1,05% 19,230 19,230 19,030 23 apr
Lands' End 13,730 +0,570 +4,33% 13,950 13,052 13,160 23 apr
Landstar System 172,120 +0,710 +0,41% 173,410 170,430 171,410 23 apr
Lantheus Holdings 64,380 +1,310 +2,08% 65,540 62,590 63,070 23 apr
Lantronix 3,290 +0,120 +3,79% 3,420 3,170 3,170 23 apr
Larimar Therapeutics 6,460 +0,060 +0,94% 6,880 6,350 6,400 23 apr
Lattice Semicondu... 68,000 +0,030 +0,04% 0,000 0,000 67,970 23 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,390 +0,280 +1,85% 15,620 14,905 15,110 23 apr
LeMaitre Vascular 64,220 +1,450 +2,31% 64,415 62,770 62,770 23 apr
LendingTree 37,380 +1,850 +5,21% 37,950 35,000 35,530 23 apr
Lexicon Pharmaceu... 1,620 +0,010 +0,62% 0,000 0,000 1,610 23 apr
LGI Homes 96,180 +2,260 +2,41% 96,910 94,640 93,920 23 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 50,020 +0,010 +0,02% 0,000 0,000 50,010 23 apr
Liberty Broadband... 50,280 +0,160 +0,32% 51,220 50,020 50,120 23 apr
Liberty Global Ltd 16,700 +0,250 +1,52% 17,010 16,430 16,450 23 apr
Liberty Global Ltd 17,280 +0,240 +1,41% 17,575 16,910 17,040 23 apr
Liberty Global Ltd 16,330 -0,150 -0,91% 16,330 16,330 16,480 19 apr
Liberty Latin Ame... 7,430 +0,050 +0,68% 7,570 7,330 7,380 23 apr
Liberty Latin Ame... 7,440 +0,030 +0,40% 7,580 7,340 7,410 23 apr
Liberty Media Corp 25,395 +0,005 +0,02% 0,000 0,000 25,390 23 apr
Liberty Media Corp 25,690 -0,760 -2,87% 25,690 25,450 26,450 22 apr
Liberty Media Corp 25,295 -0,015 -0,06% 0,000 0,000 25,310 23 apr
Liberty Media Corp 69,680 +0,810 +1,18% 69,755 68,930 68,870 23 apr
Liberty Media Corp 62,340 +1,210 +1,98% 62,730 61,450 61,130 23 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,940 +0,460 +4,85% 9,990 9,690 9,480 23 apr
Lifevantage Corp 6,409 +0,359 +5,94% 6,470 6,000 6,050 23 apr
Lifeway Foods 20,460 +0,560 +2,81% 20,640 19,910 19,900 23 apr
Ligand Pharmaceut... 69,880 +1,350 +1,97% 71,155 68,500 68,530 23 apr
Lightbridge Corp 2,520 +0,030 +1,20% 2,520 2,395 2,490 23 apr
LightPath Technol... 1,450 -0,040 -2,68% 1,540 1,440 1,490 23 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,710 0,000 0,00% 20,010 19,410 19,710 23 apr
Lincoln Education... 9,830 +0,030 +0,31% 10,020 9,820 9,800 23 apr
Lincoln Electric ... 239,640 +4,480 +1,91% 240,835 235,779 235,160 23 apr
Lindblad Expediti... 7,320 +0,070 +0,97% 7,923 7,225 7,250 23 apr
Lipocine 4,800 0,000 0,00% 0,000 0,000 4,800 23 apr
Liquidity Services 17,330 -0,090 -0,52% 17,700 17,300 17,420 23 apr
Listed Funds Trus... 37,560 +0,670 +1,82% 37,620 37,110 36,890 23 apr
Littelfuse 231,200 +2,360 +1,03% 233,370 229,310 228,840 23 apr
LivaNova PLC 55,020 +1,010 +1,87% 55,390 53,580 54,010 23 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,850 +0,620 +2,46% 25,850 25,850 25,230 23 apr
LivePerson 0,495 0,000 -0,02% 0,000 0,000 0,495 23 apr
LKQ Corp 41,770 +0,120 +0,29% 0,000 0,000 41,650 23 apr
LM Funding America 2,800 +0,050 +1,82% 2,980 2,750 2,750 23 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 79,005 -0,005 -0,01% 0,000 0,000 79,010 23 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 266,910 +2,620 +0,99% 267,020 262,280 264,290 23 apr
LSI Industries 14,520 0,000 0,00% 14,740 14,470 14,520 23 apr
lululemon athletica 364,590 -0,090 -0,02% 0,000 0,000 364,680 23 apr
Lumentum Holdings 41,990 +0,650 +1,57% 42,670 41,205 41,340 23 apr
Lumos Pharma 2,800 +0,120 +4,48% 2,850 2,700 2,680 23 apr
Luna Innovations 2,210 -0,235 -9,61% 2,420 2,140 2,445 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront