Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,425 +0,035 +1,46% 2,455 2,380 2,390 22 apr
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 23 mei
NAPCO Security Te... 41,410 +1,360 +3,40% 41,550 40,100 40,050 22 apr
Nasdaq 61,200 +0,850 +1,41% 61,320 60,525 60,350 22 apr
Natera 88,610 +3,340 +3,92% 89,280 85,095 85,270 22 apr
Nathan's Famous 64,730 -0,210 -0,32% 66,460 64,730 64,940 22 apr
National Bankshares 30,100 +1,910 +6,78% 30,100 28,300 28,190 22 apr
National Beverage... 44,680 -0,650 -1,43% 45,455 44,630 45,330 22 apr
National CineMedia 4,530 +0,030 +0,67% 4,540 4,465 4,500 22 apr
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 487,250 -0,260 -0,05% 489,835 487,250 487,510 22 apr
Natural Alternati... 6,500 -0,180 -2,69% 6,680 6,500 6,680 22 apr
Natural Health Tr... 6,640 +0,020 +0,30% 6,680 6,640 6,620 22 apr
Nature's Sunshine... 19,410 +0,120 +0,62% 19,654 19,310 19,290 22 apr
Navient Corp 16,740 16,325 16,190 22 apr
Navient Corp 19,250 +0,030 +0,16% 19,480 19,150 19,220 22 apr
NBT Bancorp 34,820 +0,220 +0,64% 35,010 34,500 34,600 22 apr
Nektar Therapeutics 1,360 +0,100 +7,94% 1,410 1,290 1,260 22 apr
Neogen Corp 11,780 +0,180 +1,55% 11,845 11,460 11,600 22 apr
NeoGenomics Inc 13,430 -0,100 -0,74% 13,680 13,340 13,530 22 apr
Neonode 1,910 +0,110 +6,11% 2,000 1,820 1,800 22 apr
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 97,900 -0,050 -0,05% 98,765 97,310 97,950 22 apr
NetEase 94,920 +1,415 +1,51% 95,360 92,570 93,505 22 apr
Netflix 554,600 -0,720 -0,13% 558,610 542,010 555,320 22 apr
NETGEAR 14,410 +0,155 +1,09% 14,550 14,160 14,255 22 apr
NetScout Systems 19,540 +0,100 +0,51% 19,765 19,250 19,440 22 apr
NetSol Technologies 2,650 +0,040 +1,53% 2,750 2,630 2,610 22 apr
NeuBase Therapeutics 0,420 -0,010 -2,33% 0,420 0,401 0,430 22 apr
NeuroBo Pharmaceu... 3,120 -0,250 -7,42% 3,300 3,080 3,370 22 apr
Neurocrine Biosci... 133,700 +1,740 +1,32% 134,180 131,795 131,960 22 apr
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
NeuroMetrix 4,570 +0,239 +5,53% 4,570 4,100 4,331 22 apr
New York Mortgage... 7,060 +0,090 +1,29% 7,080 6,935 6,970 22 apr
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
Newegg Commerce 0,762 +0,006 +0,81% 0,770 0,730 0,756 22 apr
News Corp 25,180 +0,400 +1,61% 25,300 24,860 24,780 22 apr
News Corp 24,430 +0,410 +1,71% 24,535 24,095 24,020 22 apr
NewtekOne 24,810 -0,010 -0,04% 0,000 0,000 24,820 19 apr
NewtekOne 11,060 +0,160 +1,47% 11,240 10,800 10,900 22 apr
Nexstar Media Group 161,010 -4,070 -2,47% 166,000 160,730 165,080 22 apr
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 224,420 +0,230 +0,10% 226,780 222,140 224,190 22 apr
Nicholas Financial 6,390 -0,470 -6,85% 6,960 6,390 6,860 22 apr
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 30,510 +0,480 +1,60% 30,580 29,920 30,030 22 apr
NN 3,840 -0,010 -0,26% 3,930 3,800 3,850 22 apr
Noodles & Company 1,300 +0,102 +8,51% 1,355 1,170 1,198 22 apr
Nordson Corp 260,520 +1,140 +0,44% 262,920 258,875 259,380 22 apr
Nortech Systems 16,935 +0,495 +3,01% 17,620 16,260 16,440 22 apr
Northeast Bank 52,640 -0,300 -0,57% 54,310 52,480 52,940 22 apr
Northern Technolo... 15,610 +0,030 +0,19% 15,950 15,040 15,580 22 apr
Northern Trust Corp 83,540 +2,090 +2,57% 84,185 81,650 81,450 22 apr
Northfield Bancorp 8,790 +0,270 +3,17% 8,900 8,490 8,520 22 apr
Northrim BanCorp 45,010 -1,210 -2,62% 46,560 45,010 46,220 22 apr
Northwest Bancshares 11,071 -0,059 -0,53% 11,260 10,970 11,130 22 apr
Northwest Pipe Co... 31,900 +0,060 +0,19% 32,390 31,730 31,840 22 apr
Norwood Financial... 24,060 +0,050 +0,21% 25,310 24,060 24,010 22 apr
Nova Lifestyle 2,470 -0,310 -11,15% 2,730 2,370 2,780 22 apr
Nova Ltd 162,780 +2,830 +1,77% 163,430 158,830 159,950 22 apr
Novanta 153,220 +3,980 +2,67% 154,530 150,120 149,240 22 apr
Novavax 4,090 +0,120 +3,02% 4,130 3,910 3,970 22 apr
NovoCure Limited 11,830 -0,260 -2,15% 12,190 11,700 12,090 22 apr
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 55,960 +0,900 +1,63% 56,780 54,660 55,060 22 apr
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 22,580 +0,150 +0,67% 22,640 22,430 22,430 22 apr
NV5 Global 90,000 +0,130 +0,14% 90,870 89,070 89,870 22 apr
NVE Corp 78,670 +0,620 +0,79% 79,280 77,790 78,050 22 apr
NVIDIA Corp 795,180 +33,180 +4,35% 800,730 764,000 762,000 22 apr
NXP Semiconductor... 218,640 +3,520 +1,64% 220,200 214,330 215,120 22 apr
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront