Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 24,790 -0,190 -0,76% 24,790 24,445 24,980 24 apr
Oaktree Specialty... 19,690 +0,050 +0,25% 19,780 19,625 19,640 24 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,470 +0,030 +0,19% 15,500 15,120 15,440 24 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 4,645 -0,355 -7,10% 5,010 4,560 5,000 24 apr
ODP Corp (The) 51,250 -1,060 -2,03% 51,960 51,230 52,310 24 apr
Odyssey Marine Ex... 3,580 -0,050 -1,38% 3,670 3,520 3,630 24 apr
Office Properties... 2,050 +0,070 +3,54% 2,065 1,915 1,980 24 apr
OFS Capital Corp 9,630 +0,110 +1,16% 9,710 0,000 9,520 24 apr
Ohio Valley Banc ... 23,500 0,000 0,00% 0,000 0,000 23,500 19 apr
Old Dominion Frei... 195,060 -24,220 -11,05% 216,940 188,990 219,280 24 apr
Old National Bancorp 16,590 +0,120 +0,73% 16,630 16,300 16,470 24 apr
Old Point Financi... 14,750 -0,140 -0,94% 15,045 14,500 14,890 24 apr
Old Second Bancorp 14,500 0,000 0,00% 14,550 14,390 14,500 24 apr
Ollie's Bargain O... 74,710 -0,505 -0,67% 75,555 74,290 75,215 24 apr
Olympic Steel 67,560 -1,370 -1,99% 69,480 66,890 68,930 24 apr
Omega Flex 67,500 0,000 0,00% 67,620 66,500 67,500 24 apr
Omeros Corp 3,040 -0,050 -1,62% 3,120 3,030 3,090 24 apr
Omnicell 27,430 -1,000 -3,52% 28,350 27,070 28,430 24 apr
ON Semiconductor ... 65,530 +3,850 +6,24% 67,450 64,330 61,680 24 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,330 -0,130 -2,38% 5,500 5,170 5,460 24 apr
Open Text Corp 36,020 -0,070 -0,19% 36,370 35,695 36,090 24 apr
OpGen 0,563 -0,050 -8,16% 0,601 0,555 0,613 24 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,230 -0,020 -1,60% 1,270 1,210 1,250 24 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,720 +0,010 +0,37% 2,722 2,720 2,710 24 apr
OptimumBank Holdings 4,180 0,000 0,00% 0,000 4,180 4,180 24 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,370 +0,020 +0,85% 2,390 2,305 2,350 24 apr
OraSure Technologies 5,500 -0,030 -0,54% 0,000 5,420 5,530 24 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.092,700 +0,350 +0,03% 1.099,020 1.078,980 1.092,350 24 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,000 0,000 0,00% 1,030 0,000 1,000 24 apr
Origin Agritech L... 3,540 +0,270 +8,26% 3,550 3,174 3,270 24 apr
Orion Energy Systems 0,884 +0,034 +4,00% 0,884 0,850 0,850 24 apr
Orrstown Financia... 26,240 +0,350 +1,35% 26,840 26,090 25,890 24 apr
Orthofix Medical 13,560 +0,340 +2,57% 13,840 13,130 13,220 24 apr
OSI Systems 139,710 -1,110 -0,79% 142,175 138,860 140,820 24 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 85,700 +0,660 +0,78% 86,000 84,560 85,040 24 apr
Outlook Therapeutics 8,200 0,000 0,00% 8,660 8,000 8,200 24 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,099 +0,029 +2,69% 1,099 1,099 1,070 24 apr
Oxbridge Re Holdi... 0,028 -0,010 -26,05% 0,031 0,028 0,038 24 apr
Oxford Lane Capit... 22,146 -0,244 -1,09% 0,000 22,146 22,390 24 apr
Oxford Lane Capit... 4,970 +0,010 +0,20% 4,980 4,960 4,960 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront