Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,120 +0,480 +5,56% 9,120 8,760 8,640 22 apr
Radius Recycling 18,180 -0,230 -1,25% 18,620 18,120 18,410 22 apr
RadNet 47,610 +1,050 +2,26% 47,960 46,870 46,560 22 apr
Radware Ltd 16,600 +0,339 +2,08% 16,630 16,250 16,261 22 apr
Rambus 54,730 +0,040 +0,07% 0,000 0,000 54,690 22 apr
Rand Capital Corp 13,850 +0,080 +0,58% 13,850 13,850 13,770 22 apr
Range Cancer Ther... 14,210 +0,180 +1,28% 14,480 14,050 14,030 22 apr
Rapid7 44,750 +0,440 +0,99% 45,550 44,050 44,310 22 apr
Rave Restaurant G... 2,085 +0,015 +0,72% 2,120 2,020 2,070 22 apr
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 50,920 -0,650 -1,26% 52,080 50,540 51,570 22 apr
RCM Technologies 19,080 0,000 0,00% 19,510 18,970 19,080 22 apr
Reading Internati... 1,760 +0,070 +4,14% 1,770 1,670 1,690 22 apr
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology Ltd 0,105 -0,005 -4,80% 0,000 0,000 0,110 22 apr
Red Robin Gourmet... 6,630 +0,210 +3,27% 6,670 6,365 6,420 22 apr
Red Rock Resorts 58,400 +1,080 +1,88% 58,430 56,880 57,320 22 apr
Redhill Biopharma... 0,442 -0,008 -1,67% 0,000 0,000 0,450 22 apr
Regeneron Pharmac... 900,160 +3,320 +0,37% 0,000 0,000 896,840 22 apr
REGENXBIO 15,670 -0,020 -0,13% 16,100 15,180 15,690 22 apr
Regulus Therapeutics 2,200 +0,070 +3,29% 0,000 0,000 2,130 22 apr
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 157,480 +0,340 +0,22% 159,700 154,870 157,140 22 apr
Republic Bancorp 49,100 -0,332 -0,67% 50,640 49,000 49,432 22 apr
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 1,520 -0,022 -1,43% 1,590 1,520 1,542 22 apr
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,400 +0,110 +0,90% 12,430 12,250 12,290 22 apr
Revance Therapeutics 3,640 -0,140 -3,70% 3,870 3,610 3,780 22 apr
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 2,980 -0,040 -1,32% 3,040 2,980 3,020 22 apr
RGC Resources 19,300 -0,050 -0,26% 19,580 19,149 19,350 22 apr
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 10,120 -0,335 -3,20% 10,475 10,000 10,455 22 apr
Rigel Pharmaceuti... 1,120 +0,040 +3,70% 1,140 1,060 1,080 22 apr
Rimini Street 2,795 -0,055 -1,93% 0,000 0,000 2,850 22 apr
Riverview Bancorp 4,310 -0,050 -1,15% 4,420 4,290 4,360 22 apr
RMR Group (The) 22,830 +0,260 +1,15% 22,885 22,400 22,570 22 apr
Rocket Pharmaceut... 23,870 +1,050 +4,60% 0,000 0,000 22,820 22 apr
Rockwell Medical 1,500 +0,050 +3,45% 1,540 1,450 1,450 22 apr
Rocky Brands 26,410 -0,045 -0,17% 27,275 25,950 26,455 22 apr
Rocky Mountain Ch... 3,570 +0,020 +0,56% 3,665 3,500 3,550 22 apr
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 133,770 +0,430 +0,32% 134,690 133,060 133,340 22 apr
Royal Gold 118,820 -3,910 -3,19% 0,000 0,000 122,730 22 apr
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 46,030 -0,230 -0,50% 47,170 45,900 46,260 22 apr
Rush Enterprises 48,300 -0,410 -0,84% 49,530 48,100 48,710 22 apr
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 13 jun
Ryanair Holdings plc 140,780 +1,900 +1,37% 0,000 0,000 138,880 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront