Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 111,390 -0,720 -0,64% 113,360 111,360 112,110 17 apr
T2 Biosystems 2,940 -0,090 -2,97% 3,079 2,880 3,030 17 apr
Tactile Systems T... 14,170 -0,210 -1,46% 14,630 14,160 14,380 17 apr
Taitron Components 3,144 +0,004 +0,13% 3,169 3,130 3,140 17 apr
Take-Two Interact... 143,140 -2,310 -1,59% 147,270 143,040 145,450 17 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 31,780 -1,180 -3,58% 33,065 31,310 32,960 17 apr
Tandy Leather Fac... 4,645 +0,085 +1,86% 4,800 4,600 4,560 17 apr
Tantech Holdings Ltd 0,735 +0,035 +5,00% 0,745 0,700 0,700 17 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 10,650 +0,115 +1,09% 10,820 10,530 10,535 17 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,175 -0,358 -3,10% 11,460 11,010 11,533 17 apr
Taylor Devices 47,430 -0,377 -0,79% 49,390 46,750 47,807 17 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,430 -0,450 -1,61% 28,220 27,430 27,880 17 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,590 -0,020 -0,55% 3,690 3,500 3,610 17 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,030 +0,110 +1,59% 7,030 6,940 6,920 17 apr
Tesla 155,470 -1,640 -1,04% 158,330 153,780 157,110 17 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 186,490 -3,820 -2,01% 191,290 186,135 190,310 17 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 55,940 +0,430 +0,77% 56,890 55,670 55,510 17 apr
Texas Instruments 165,700 -1,890 -1,13% 168,980 165,500 167,590 17 apr
Texas Roadhouse 149,420 -1,400 -0,93% 152,210 148,810 150,820 17 apr
TFS Financial Corp 11,820 +0,110 +0,94% 11,910 11,700 11,710 17 apr
TG Therapeutics 13,820 -0,180 -1,29% 14,140 13,550 14,000 17 apr
The9 Limited 5,750 +0,150 +2,68% 5,820 5,280 5,600 17 apr
TherapeuticsMD 1,890 -0,010 -0,53% 2,023 1,880 1,900 17 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,370 -0,160 -0,65% 24,850 24,335 24,530 17 apr
Tiptree 15,620 -0,300 -1,88% 16,020 15,600 15,920 17 apr
Titan Machinery 22,810 -0,260 -1,13% 23,240 22,710 23,070 17 apr
Titan Pharmaceuti... 7,100 -0,157 -2,17% 7,100 7,100 7,257 17 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 160,100 +0,310 +0,19% 160,650 159,410 159,790 17 apr
Tonix Pharmaceuti... 0,159 +0,009 +6,34% 0,160 0,145 0,150 17 apr
TOP Ships 12,800 -0,183 -1,41% 13,145 12,680 12,983 17 apr
Tower Semiconduct... 31,590 -0,210 -0,66% 32,030 30,910 31,800 17 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 25,820 -0,040 -0,15% 26,160 25,800 25,860 17 apr
TPI Composites 2,745 +0,050 +1,86% 2,840 2,670 2,695 17 apr
TRACON Pharmaceut... 2,330 +0,620 +36,26% 2,890 1,710 1,710 17 apr
Tractor Supply Co... 247,460 +2,620 +1,07% 248,370 245,380 244,840 17 apr
TransAct Technolo... 4,781 -0,110 -2,24% 4,900 4,781 4,890 17 apr
Transcat 104,710 -3,840 -3,54% 109,440 104,140 108,550 17 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 25 mei
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 25 mei
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 25 mei
Travelzoo 8,840 -0,080 -0,90% 9,110 8,830 8,920 17 apr
Trevena 0,402 +0,009 +2,29% 0,410 0,373 0,393 17 apr
TriCo Bancshares 31,730 -0,300 -0,94% 32,410 31,730 32,030 17 apr
TriMas Corp 25,050 -0,160 -0,63% 25,560 25,030 25,210 17 apr
Trimble 58,490 -0,430 -0,73% 59,540 58,435 58,920 17 apr
Trinity Biotech plc 1,840 -0,015 -0,81% 1,840 1,824 1,855 17 apr
Trip.com Group Li... 48,260 -0,410 -0,84% 48,790 47,910 48,670 17 apr
TripAdvisor 25,400 +0,190 +0,75% 25,780 25,250 25,210 17 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,860 +0,050 +1,78% 2,990 2,835 2,810 17 apr
Trupanion 21,670 -0,500 -2,26% 22,710 21,485 22,170 17 apr
TrustCo Bank Corp 25,910 -0,090 -0,35% 26,375 25,850 26,000 17 apr
Trustmark Corp 25,460 -0,170 -0,66% 26,010 25,410 25,630 17 apr
TSR Inc 7,530 -0,180 -2,33% 7,600 7,500 7,710 17 apr
TTEC Holdings 7,890 -0,130 -1,62% 8,200 7,865 8,020 17 apr
TTM Technologies 14,108 -0,053 -0,37% 14,390 14,060 14,160 17 apr
Tucows 17,490 -0,940 -5,10% 18,400 17,260 18,430 17 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,808 +0,079 +10,84% 0,813 0,729 0,729 17 apr
Turtle Beach Corp 15,030 -0,430 -2,78% 15,530 14,960 15,460 17 apr
Twin Disc 17,040 -0,170 -0,99% 17,500 16,820 17,210 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront