Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 110,750 +0,100 +0,09% 0,000 0,000 110,650 18 apr
UFP Technologies 217,740 -7,890 -3,50% 228,500 216,960 225,630 18 apr
Ulta Beauty 425,100 -0,010 0,00% 0,000 0,000 425,110 18 apr
Ultra Clean Holdings 40,540 -1,310 -3,13% 41,500 40,370 41,850 18 apr
Ultragenyx Pharma... 43,350 -0,760 -1,72% 44,800 43,320 44,110 18 apr
Ultralife Corp 8,800 +0,020 +0,23% 8,885 8,646 8,780 18 apr
UMB Financial Corp 80,270 +0,600 +0,75% 80,865 79,520 79,670 18 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 27,050 +0,030 +0,11% 27,070 27,050 27,020 18 apr
uniQure NV 4,720 +0,050 +1,07% 4,760 4,655 4,670 18 apr
United Bancorp 13,011 +0,251 +1,97% 13,950 13,011 12,760 18 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 33,120 +0,550 +1,69% 33,310 32,630 32,570 18 apr
United Community ... 24,700 +0,130 +0,53% 24,820 24,460 24,570 18 apr
United Fire Group 22,030 +0,420 +1,94% 22,370 21,720 21,610 18 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,150 +0,020 +0,28% 7,240 7,110 7,130 18 apr
United States Lim... 295,110 +2,560 +0,88% 297,430 291,700 292,550 18 apr
United Therapeuti... 237,040 +1,730 +0,74% 240,740 234,310 235,310 18 apr
United-Guardian 7,860 0,000 0,00% 7,970 7,672 7,860 18 apr
Uniti Group 5,320 +0,010 +0,19% 0,000 0,000 5,310 18 apr
Unity Bancorp 26,460 +0,180 +0,68% 26,475 26,395 26,280 18 apr
Universal Display... 153,010 +1,040 +0,68% 154,891 150,320 151,970 18 apr
Universal Electro... 10,210 -0,150 -1,45% 10,300 10,000 10,360 18 apr
Universal Logisti... 32,360 +0,580 +1,83% 32,880 32,090 31,780 18 apr
Universal Stainle... 26,160 -0,090 -0,34% 26,565 25,860 26,250 18 apr
Univest Financial... 18,600 +0,160 +0,87% 18,700 18,420 18,440 18 apr
Upland Software 2,310 0,000 0,00% 2,355 2,285 2,310 18 apr
Urban One 1,950 -0,070 -3,47% 2,140 1,920 2,020 18 apr
Urban One 1,580 -0,030 -1,86% 1,615 1,550 1,610 18 apr
Urban Outfitters 37,010 -0,060 -0,16% 37,610 36,810 37,070 18 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,250 0,000 0,00% 0,000 0,000 1,250 18 apr
US Global Investors 2,740 +0,050 +1,86% 2,750 2,661 2,690 18 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,060 -0,560 -0,83% 67,555 66,940 67,620 18 apr
UTStarcom Holding... 2,630 -0,030 -1,13% 2,700 2,580 2,660 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront