Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 113,680 -0,340 -0,30% 115,050 112,550 114,020 24 apr
UFP Technologies 214,380 +1,050 +0,49% 216,510 210,030 213,330 24 apr
Ulta Beauty 410,550 0,000 0,00% 0,000 0,000 410,550 24 apr
Ultra Clean Holdings 40,260 +0,510 +1,28% 41,365 39,690 39,750 24 apr
Ultragenyx Pharma... 44,280 -0,830 -1,84% 45,550 43,610 45,110 24 apr
Ultralife Corp 8,730 +0,320 +3,80% 8,840 8,470 8,410 24 apr
UMB Financial Corp 84,780 +1,040 +1,24% 84,890 82,780 83,740 24 apr
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 14 jun
Union Bankshares 27,760 0,000 0,00% 0,000 0,000 27,760 24 apr
uniQure NV 4,560 -0,190 -4,00% 4,780 4,480 4,750 24 apr
United Bancorp 12,960 +0,010 +0,08% 12,960 12,960 12,950 24 apr
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 34,760 +0,180 +0,52% 34,780 33,930 34,580 24 apr
United Community ... 26,330 +0,150 +0,57% 26,531 25,530 26,180 24 apr
United Fire Group 22,710 -0,080 -0,35% 22,795 22,410 22,790 24 apr
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,490 +0,030 +0,40% 7,490 7,400 7,460 24 apr
United States Lim... 304,000 -0,280 -0,09% 305,500 298,235 304,280 24 apr
United Therapeuti... 237,000 +2,530 +1,08% 241,000 233,275 234,470 24 apr
United-Guardian 8,420 +0,280 +3,44% 8,420 7,920 8,140 24 apr
Uniti Group 5,710 -0,030 -0,52% 6,010 5,660 5,740 24 apr
Unity Bancorp 27,740 +0,110 +0,40% 27,740 27,250 27,630 24 apr
Universal Display... 156,440 +2,540 +1,65% 157,145 153,960 153,900 24 apr
Universal Electro... 9,800 +0,060 +0,62% 9,910 9,600 9,740 24 apr
Universal Logisti... 33,610 -0,920 -2,66% 35,580 33,010 34,530 24 apr
Universal Stainle... 26,510 -0,990 -3,60% 27,600 26,320 27,500 24 apr
Univest Financial... 20,000 0,000 0,00% 20,040 19,610 20,000 24 apr
Upland Software 2,245 +0,035 +1,58% 2,280 2,158 2,210 24 apr
Urban One 2,060 -0,030 -1,44% 2,120 1,960 2,090 24 apr
Urban One 1,600 -0,060 -3,61% 1,630 1,600 1,660 24 apr
Urban Outfitters 39,190 -0,170 -0,43% 39,615 38,760 39,360 24 apr
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,210 -0,010 -0,82% 1,250 1,190 1,220 24 apr
US Global Investors 2,730 +0,050 +1,87% 2,770 2,700 2,680 24 apr
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,160 -0,400 -0,59% 67,930 66,170 67,560 24 apr
UTStarcom Holding... 2,690 -0,040 -1,47% 2,750 2,690 2,730 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront