Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 37,861 -0,119 -0,31% 37,952 37,750 37,980 23 apr
Vanda Pharmaceuti... 4,630 0,000 0,00% 0,000 0,000 4,630 23 apr
VanEck Biotech ETF 157,290 +2,700 +1,75% 157,740 154,880 154,590 23 apr
VanEck Pharmaceut... 86,890 +0,970 +1,13% 86,960 86,200 85,920 23 apr
Vanguard Emerging... 62,735 +0,075 +0,12% 63,000 62,530 62,660 23 apr
Vanguard Global e... 40,700 +0,390 +0,97% 40,745 40,380 40,310 23 apr
Vanguard Intermed... 78,595 +0,185 +0,24% 78,810 78,310 78,410 23 apr
Vanguard Intermed... 57,390 +0,090 +0,16% 57,466 57,219 57,300 23 apr
Vanguard Internat... 79,200 +0,800 +1,02% 79,290 78,590 78,400 23 apr
Vanguard Internat... 68,040 0,000 0,00% 0,000 0,000 68,040 23 apr
Vanguard Long-Ter... 74,560 +0,120 +0,16% 75,010 74,200 74,440 23 apr
Vanguard Long-Ter... 55,955 +0,025 +0,04% 56,245 55,655 55,930 23 apr
Vanguard Malvern ... 47,870 +0,040 +0,08% 47,900 47,811 47,830 23 apr
Vanguard Mortgage... 44,515 +0,145 +0,33% 44,610 44,305 44,370 23 apr
Vanguard Russell ... 230,060 +2,710 +1,19% 230,300 228,089 227,350 23 apr
Vanguard Russell ... 83,420 0,000 0,00% 0,000 0,000 83,420 23 apr
Vanguard Russell ... 76,205 +0,665 +0,88% 76,340 75,650 75,540 23 apr
Vanguard Russell ... 80,250 -0,040 -0,05% 0,000 0,000 80,290 23 apr
Vanguard Russell ... 183,520 +3,230 +1,79% 184,370 180,490 180,290 23 apr
Vanguard Russell ... 133,540 +2,080 +1,58% 134,024 131,490 131,460 23 apr
Vanguard Russell ... 224,730 +2,900 +1,31% 225,040 223,920 221,830 23 apr
Vanguard Short-Term 76,665 +0,135 +0,18% 76,720 76,495 76,530 23 apr
Vanguard Short-Te... 57,730 +0,050 +0,09% 57,740 57,660 57,680 23 apr
Vanguard Total In... 48,580 0,000 0,00% 0,000 0,000 48,580 23 apr
Vanguard Total In... 59,050 0,000 0,00% 0,000 0,000 59,050 23 apr
Varonis Systems 44,790 +0,760 +1,73% 45,200 44,150 44,030 23 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,745 -0,017 -2,28% 0,825 0,713 0,763 23 apr
VBI Vaccines 0,609 +0,006 +0,91% 0,620 0,581 0,603 23 apr
Veeco Instruments 33,715 +0,975 +2,98% 34,015 32,910 32,740 23 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,620 -0,010 -0,04% 23,900 23,444 23,630 23 apr
Vera Bradley 6,620 +0,190 +2,95% 6,680 6,400 6,430 23 apr
Veracyte 19,810 -0,040 -0,20% 20,700 19,810 19,850 23 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 9,610 -0,130 -1,33% 9,930 9,580 9,740 23 apr
Vericel Corp 46,430 +1,050 +2,31% 47,140 45,425 45,380 23 apr
Verint Systems 30,350 +1,190 +4,08% 30,510 29,180 29,160 23 apr
VeriSign 185,110 +0,370 +0,20% 186,580 183,930 184,740 23 apr
Verisk Analytics 222,250 -0,920 -0,41% 224,620 222,055 223,170 23 apr
Veritex Holdings 20,780 +0,480 +2,36% 20,780 20,220 20,300 23 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,675 -0,005 -0,30% 0,000 0,000 1,680 23 apr
Vertex Pharmaceut... 404,610 -0,300 -0,07% 0,000 0,000 404,910 23 apr
ViaSat 16,750 +1,240 +7,99% 16,870 15,400 15,510 23 apr
Viatris 11,365 +0,005 +0,04% 0,000 0,000 11,360 23 apr
Viavi Solutions 8,005 +0,055 +0,69% 8,090 7,900 7,950 23 apr
Vicor Corp 35,200 +0,590 +1,70% 36,110 34,509 34,610 23 apr
VictoryShares Dev... 30,545 +0,244 +0,81% 30,595 30,460 30,300 23 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,835 -0,015 -0,05% 31,835 31,780 31,850 23 apr
VictoryShares Int... 41,990 +0,329 +0,79% 41,990 41,990 41,661 23 apr
VictoryShares US ... 63,470 +0,552 +0,88% 63,620 63,070 62,918 23 apr
VictoryShares US ... 78,370 +0,741 +0,95% 78,490 77,760 77,629 23 apr
VictoryShares US ... 49,390 +0,680 +1,40% 49,533 49,000 48,710 23 apr
VictoryShares US ... 58,400 +0,250 +0,43% 58,540 58,120 58,150 23 apr
VictoryShares US ... 60,900 +0,308 +0,51% 60,994 60,554 60,592 23 apr
VictoryShares US ... 54,400 +0,600 +1,12% 54,570 53,680 53,800 23 apr
VictoryShares US ... 65,630 +0,058 +0,09% 66,594 66,594 65,572 22 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 64,930 0,000 0,00% 0,000 0,000 64,930 23 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 42,175 +0,177 +0,42% 42,175 42,175 41,998 23 apr
Village Super Market 27,415 +0,215 +0,79% 27,670 26,856 27,200 23 apr
Viper Energy 39,980 +0,840 +2,15% 40,095 39,140 39,140 23 apr
Virco Manufacturi... 10,320 +0,030 +0,29% 10,620 10,290 10,290 23 apr
Virginia National... 24,680 +0,280 +1,15% 25,233 24,470 24,400 23 apr
Virtu Financial 21,195 +0,005 +0,02% 0,000 0,000 21,190 23 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 25,670 +0,043 +0,17% 25,670 25,670 25,627 23 apr
Virtus LifeSci Bi... 52,390 0,000 0,00% 52,844 52,390 52,390 23 apr
VistaGen Therapeu... 4,820 +0,040 +0,84% 5,000 4,780 4,780 23 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,470 0,000 0,00% 1,490 1,430 1,470 23 apr
Vodafone Group Plc 8,690 0,000 0,00% 0,000 0,000 8,690 23 apr
VOXX Internationa... 7,010 +0,180 +2,64% 7,150 6,880 6,830 23 apr
Voyager Therapeutics 7,640 +0,070 +0,92% 7,780 7,570 7,570 23 apr
VSE Corp 77,530 +1,100 +1,44% 78,330 76,440 76,430 23 apr
vTv Therapeutics 24,975 +0,540 +2,21% 25,000 24,850 24,435 23 apr
Vuzix Corp 1,310 -0,040 -2,96% 1,420 1,300 1,350 23 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront