Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 37,010 -0,990 -2,61% 37,010 37,010 38,000 18 apr
Vanda Pharmaceuti... 4,970 -0,270 -5,15% 5,245 4,890 5,240 18 apr
VanEck Biotech ETF 152,350 -0,655 -0,43% 153,280 151,800 153,005 18 apr
VanEck Pharmaceut... 84,870 -0,320 -0,38% 85,250 84,640 85,190 18 apr
Vanguard Emerging... 62,150 -0,030 -0,05% 62,360 62,070 62,180 18 apr
Vanguard Global e... 39,770 -0,040 -0,10% 40,100 39,650 39,810 18 apr
Vanguard Intermed... 78,150 -0,190 -0,24% 78,384 78,100 78,340 18 apr
Vanguard Intermed... 57,240 -0,150 -0,26% 57,350 57,190 57,390 18 apr
Vanguard Internat... 77,440 -0,320 -0,41% 77,910 77,280 77,760 18 apr
Vanguard Internat... 66,480 +0,040 +0,06% 66,870 66,353 66,440 18 apr
Vanguard Long-Ter... 74,190 -0,200 -0,27% 74,580 74,000 74,390 18 apr
Vanguard Long-Ter... 55,830 -0,280 -0,50% 56,064 55,690 56,110 18 apr
Vanguard Malvern ... 47,805 -0,015 -0,03% 47,833 47,780 47,820 18 apr
Vanguard Mortgage... 44,290 -0,170 -0,38% 44,440 44,215 44,460 18 apr
Vanguard Russell ... 227,090 -0,470 -0,21% 229,180 226,750 227,560 18 apr
Vanguard Russell ... 83,010 -0,350 -0,42% 83,950 82,895 83,360 18 apr
Vanguard Russell ... 74,450 +0,090 +0,12% 74,933 74,240 74,360 18 apr
Vanguard Russell ... 77,940 -0,110 -0,14% 79,090 77,700 78,050 18 apr
Vanguard Russell ... 179,710 -0,770 -0,43% 182,335 179,611 180,480 18 apr
Vanguard Russell ... 128,680 +0,110 +0,09% 130,000 128,370 128,570 18 apr
Vanguard Russell ... 221,580 -0,640 -0,29% 223,460 221,298 222,220 18 apr
Vanguard Short-Term 76,410 -0,050 -0,07% 76,490 76,380 76,460 18 apr
Vanguard Short-Te... 57,630 -0,050 -0,09% 57,680 57,630 57,680 18 apr
Vanguard Total In... 48,545 -0,065 -0,13% 48,630 48,520 48,610 18 apr
Vanguard Total In... 57,925 +0,025 +0,04% 58,280 57,805 57,900 18 apr
Varonis Systems 43,210 -0,300 -0,69% 43,850 43,000 43,510 18 apr
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,836 -0,030 -3,48% 0,900 0,831 0,866 18 apr
VBI Vaccines 0,630 +0,021 +3,40% 0,642 0,580 0,609 18 apr
Veeco Instruments 33,650 -0,810 -2,35% 34,480 33,620 34,460 18 apr
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 23,710 +0,070 +0,30% 23,808 23,080 23,640 18 apr
Vera Bradley 6,480 +0,090 +1,41% 6,563 6,360 6,390 18 apr
Veracyte 19,200 +0,340 +1,80% 19,350 18,610 18,860 18 apr
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 10,190 -0,650 -6,00% 11,020 10,190 10,840 18 apr
Vericel Corp 43,860 -2,400 -5,19% 46,560 43,690 46,260 18 apr
Verint Systems 29,100 -0,030 -0,10% 29,485 28,880 29,130 18 apr
VeriSign 183,050 +1,480 +0,82% 184,328 181,640 181,570 18 apr
Verisk Analytics 223,250 +1,000 +0,45% 225,070 222,550 222,250 18 apr
Veritex Holdings 19,350 +0,070 +0,36% 19,570 19,240 19,280 18 apr
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,320 +0,341 +34,80% 1,380 1,090 0,979 18 apr
Vertex Pharmaceut... 393,480 +0,380 +0,10% 396,140 391,010 393,100 18 apr
ViaSat 15,530 -0,030 -0,19% 16,330 15,450 15,560 18 apr
Viatris 11,110 +0,019 +0,17% 11,250 11,070 11,091 18 apr
Viavi Solutions 8,095 -0,075 -0,92% 8,280 8,055 8,170 18 apr
Vicor Corp 34,690 -0,010 -0,03% 35,280 34,120 34,700 18 apr
VictoryShares Dev... 29,840 -0,030 -0,10% 30,014 29,790 29,870 18 apr
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 31,240 -0,030 -0,10% 31,270 31,270 31,270 17 apr
VictoryShares Int... 41,081 -0,025 -0,06% 41,049 41,049 41,106 17 apr
VictoryShares US ... 62,340 +0,007 +0,01% 62,670 62,160 62,333 18 apr
VictoryShares US ... 76,871 +0,010 +0,01% 77,310 76,690 76,861 18 apr
VictoryShares US ... 47,760 -0,010 -0,02% 47,810 47,750 47,770 18 apr
VictoryShares US ... 56,890 +0,270 +0,48% 56,940 56,630 56,620 18 apr
VictoryShares US ... 59,370 +0,275 +0,46% 59,370 59,059 59,095 18 apr
VictoryShares US ... 52,525 +0,366 +0,70% 52,735 52,190 52,159 18 apr
VictoryShares US ... 64,360 +0,017 +0,03% 64,360 64,348 64,343 18 apr
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 64,730 -1,740 -2,62% 66,250 64,500 66,470 18 apr
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 41,590 +0,660 +1,61% 42,000 41,590 40,930 18 apr
Village Super Market 26,990 -0,170 -0,63% 27,580 26,960 27,160 18 apr
Viper Energy 38,900 -0,020 -0,05% 39,456 38,600 38,920 18 apr
Virco Manufacturi... 10,350 +0,030 +0,29% 10,810 10,130 10,320 18 apr
Virginia National... 24,400 -0,600 -2,40% 27,490 24,120 25,000 18 apr
Virtu Financial 20,570 +0,090 +0,44% 20,600 20,345 20,480 18 apr
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 25,480 -0,260 -1,01% 25,480 25,375 25,740 18 apr
Virtus LifeSci Bi... 50,600 -1,086 -2,10% 51,280 50,510 51,686 18 apr
VistaGen Therapeu... 4,690 +0,020 +0,43% 4,820 4,600 4,670 18 apr
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 1,480 +0,010 +0,68% 1,515 1,420 1,470 18 apr
Vodafone Group Plc 8,275 -0,005 -0,06% 8,330 8,221 8,280 18 apr
VOXX Internationa... 7,280 +0,080 +1,11% 7,505 7,170 7,200 18 apr
Voyager Therapeutics 7,550 -0,190 -2,45% 7,880 7,510 7,740 18 apr
VSE Corp 75,110 -1,560 -2,03% 77,394 74,970 76,670 18 apr
vTv Therapeutics 24,740 +0,590 +2,44% 24,960 24,000 24,150 18 apr
Vuzix Corp 1,270 +0,050 +4,10% 1,360 1,190 1,220 18 apr
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront