Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,390 -0,200 -0,70% 28,480 27,655 28,590 24 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,810 -0,240 -1,33% 17,980 17,620 18,050 24 apr
Washington Trust ... 26,470 +0,010 +0,04% 26,510 25,865 26,460 24 apr
Waterstone Financial 12,290 +0,740 +6,41% 12,360 11,670 11,550 24 apr
Wave Life Science... 5,010 -0,070 -1,38% 5,230 4,960 5,080 24 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 226,690 +0,520 +0,23% 228,820 224,170 226,170 24 apr
Weibo Corp 8,530 +0,400 +4,92% 8,530 8,265 8,130 24 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,820 -0,140 -0,70% 19,990 19,770 19,960 24 apr
Werner Enterprises 35,390 -0,300 -0,84% 35,650 34,940 35,690 24 apr
WesBanco 28,280 -0,720 -2,48% 28,710 27,790 29,000 24 apr
West Bancorporation 16,840 +0,010 +0,06% 16,970 16,290 16,830 24 apr
Westamerica Banco... 47,860 +0,100 +0,21% 47,970 47,120 47,760 24 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 69,550 -0,370 -0,53% 72,130 68,160 69,920 24 apr
Western New Engla... 6,520 +0,070 +1,09% 6,720 6,450 6,450 24 apr
Westport Fuel Sys... 5,620 -0,230 -3,93% 5,860 5,570 5,850 24 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 28,440 -0,010 -0,04% 28,450 28,135 28,450 24 apr
Wheeler Real Esta... 0,141 -0,006 -4,08% 0,150 0,135 0,147 24 apr
Wheeler Real Esta... 1,560 +0,040 +2,63% 1,560 1,510 1,520 24 apr
WhiteHorse Finance 13,000 +0,240 +1,88% 13,120 12,670 12,760 24 apr
Wilhelmina Intern... 6,250 +1,170 +23,03% 7,620 5,010 5,080 24 apr
Willamette Valley... 4,715 +0,193 +4,26% 4,890 4,500 4,522 24 apr
Willdan Group 27,950 -0,050 -0,18% 28,170 27,580 28,000 24 apr
Willis Lease Fina... 49,190 -0,260 -0,53% 49,190 48,590 49,450 24 apr
Wingstop 362,740 -1,990 -0,55% 367,440 360,540 364,730 24 apr
Winmark Corp 371,800 -2,200 -0,59% 376,670 369,970 374,000 24 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,910 +0,030 +0,13% 23,930 23,710 23,880 24 apr
Wintrust Financia... 100,130 +0,250 +0,25% 100,300 99,030 99,880 24 apr
WisdomTree China ... 26,850 +0,360 +1,36% 26,880 26,710 26,490 24 apr
WisdomTree Emergi... 63,380 -0,495 -0,77% 63,610 63,380 63,875 24 apr
WisdomTree Emergi... 25,050 +0,015 +0,06% 25,160 24,950 25,035 24 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,140 -0,050 -0,23% 22,210 22,095 22,190 24 apr
WisdomTree Intere... 21,880 -0,150 -0,68% 21,999 21,880 22,030 24 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,420 +0,100 +0,30% 33,426 33,310 33,320 24 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 73,550 0,000 0,00% 73,640 73,232 73,550 24 apr
WisdomTree US Sma... 47,790 -0,087 -0,18% 47,790 47,420 47,877 24 apr
Wix.com Ltd 121,690 -2,490 -2,01% 126,150 121,360 124,180 24 apr
Woodward 149,610 -0,550 -0,37% 151,859 148,600 150,160 24 apr
Workhorse Group 0,161 0,000 -0,12% 0,165 0,159 0,161 24 apr
World Acceptance ... 137,720 -1,480 -1,06% 142,000 136,750 139,200 24 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 45,080 +0,120 +0,27% 45,230 43,930 44,960 24 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 97,060 -1,760 -1,78% 98,810 96,190 98,820 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront