Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 276,250 +4,620 +1,70% 277,450 271,550 271,630 23 apr
Zillow Group 43,620 +1,380 +3,27% 44,030 42,370 42,240 23 apr
Zillow Group 43,180 +1,670 +4,02% 43,350 41,470 41,510 23 apr
Zion Oil & Gas 0,232 0,000 0,00% 0,275 0,210 0,232 sep '20
Zions Bancorporat... 41,750 +0,430 +1,04% 42,115 41,110 41,320 23 apr
Zions Bancorporat... 0,012 0,000 0,00% 0,019 0,008 0,012 mei '20
ZIOPHARM Oncology 0,866 0,000 0,00% 0,000 0,000 0,866 jan '22
Zogenix 26,680 0,000 0,00% 0,000 0,000 26,680 mrt '22
Zosano Pharma Corp 0,558 0,000 0,00% 0,000 0,000 0,558 jun '22
Zumiez 16,900 +1,030 +6,49% 17,240 15,970 15,870 23 apr
ZW Data Action Te... 0,970 -0,024 -2,39% 0,972 0,922 0,994 23 apr
Zynerba Pharmaceu... 1,300 0,000 0,00% 0,000 0,000 1,300 10 okt
Zynga 8,180 0,000 0,00% 0,000 0,000 8,180 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront