Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 10,580 -0,040 -0,38% 10,710 10,515 10,620 18 apr
Babcock & Wilcox ... 0,968 -0,032 -3,16% 0,000 0,953 1,000 18 apr
Badger Meter 178,480 +25,480 +16,65% 179,509 164,460 153,000 18 apr
Baker Hughes Company 32,180 +0,160 +0,50% 32,565 32,000 32,020 18 apr
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 13,800 -0,010 -0,07% 13,925 13,665 13,810 18 apr
Banco BBVA Argent... 8,070 +0,040 +0,50% 8,320 7,990 8,030 18 apr
Banco Bilbao Vizc... 10,960 +0,130 +1,20% 11,140 10,920 10,830 18 apr
Banco Bradesco SA 2,630 -0,020 -0,75% 2,670 2,600 2,650 18 apr
Banco Bradesco SA 2,310 -0,040 -1,70% 2,370 2,300 2,350 18 apr
Banco de ChileAme... 22,050 +0,210 +0,96% 22,250 21,890 21,840 18 apr
Banco Latinoameri... 29,560 +0,380 +1,30% 29,790 29,360 29,180 18 apr
Banco Macro SA 48,310 +0,220 +0,46% 49,340 48,230 48,090 18 apr
Banco Santander (... 5,120 -0,010 -0,19% 5,185 5,060 5,130 18 apr
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 4,750 +0,090 +1,93% 4,800 4,735 4,660 18 apr
Banco Santander-C... 18,110 +0,230 +1,29% 18,250 17,805 17,880 18 apr
Bancolombia SA 32,270 -1,020 -3,06% 33,790 32,220 33,290 18 apr
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,460 +0,050 +0,22% 22,660 22,410 22,410 18 apr
Bank of America 21,980 -0,110 -0,50% 22,070 21,870 22,090 18 apr
Bank of America Corp 23,160 0,000 0,00% 23,360 23,090 23,160 18 apr
Bank of America Corp 25,208 -0,032 -0,13% 25,290 25,200 25,240 18 apr
Bank Of America Corp 21,450 -0,040 -0,19% 21,470 21,252 21,490 18 apr
Bank Of America Corp 1.156,000 -4,000 -0,34% 1.165,940 1.152,980 1.160,000 18 apr
Bank Of America Corp 21,950 -0,200 -0,90% 22,060 21,804 22,150 18 apr
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 35,755 +0,525 +1,49% 35,990 35,180 35,230 18 apr
Bank of Hawaii Corp 56,380 +0,130 +0,23% 57,090 56,000 56,250 18 apr
Bank of Montreal 91,010 +0,050 +0,05% 91,890 90,340 90,960 18 apr
Bank of New York ... 55,250 +0,790 +1,45% 55,535 54,755 54,460 18 apr
Bank of Nova Scotia 46,570 -0,050 -0,11% 46,960 46,340 46,620 18 apr
Bank of NT Butter... 30,460 +0,300 +0,99% 30,875 30,220 30,160 18 apr
Bankunited 25,870 +0,680 +2,70% 26,030 25,140 25,190 18 apr
Barclays PLC 9,240 +0,140 +1,54% 9,310 9,145 9,100 18 apr
Barings Global Sh... 14,010 +0,050 +0,36% 14,000 13,940 13,960 18 apr
Barnes & Noble Ed... 0,236 -0,007 -2,72% 0,249 0,215 0,243 18 apr
Barnes Group 36,080 +2,690 +8,06% 36,700 35,300 33,390 18 apr
Barrick Gold Corp 16,980 +0,280 +1,68% 17,032 16,685 16,700 18 apr
Bausch Health Com... 8,600 -0,060 -0,69% 8,780 8,425 8,660 18 apr
Baxter International 39,650 +0,130 +0,33% 0,000 39,290 39,520 18 apr
Baytex Energy Corp 3,620 0,000 0,00% 3,685 3,600 3,620 18 apr
BCE 32,210 -0,030 -0,09% 32,410 32,085 32,240 18 apr
Beazer Homes USA 25,790 -0,270 -1,04% 26,958 25,770 26,060 18 apr
Becton Dickinson ... 233,150 +0,940 +0,40% 233,250 230,470 232,210 18 apr
Belden 81,740 -0,590 -0,72% 83,380 81,570 82,330 18 apr
Benchmark Electro... 29,860 -0,180 -0,60% 30,480 29,830 30,040 18 apr
Berkshire Hathaway 604.144,000 +3.844,000 +0,64% 607.875,000 0,000 600.300,000 18 apr
Berkshire Hathaway 399,890 +2,150 +0,54% 402,990 399,100 397,740 18 apr
Berkshire Hills B... 20,980 +0,450 +2,19% 21,190 20,500 20,530 18 apr
Berry Global Group 56,320 +0,380 +0,68% 56,360 55,710 55,940 18 apr
Best Buy Company 76,000 -0,230 -0,30% 77,320 75,630 76,230 18 apr
Beyond Meat 6,410 -0,020 -0,31% 6,510 6,180 6,430 18 apr
Big Lots 3,660 +0,230 +6,71% 3,720 3,438 3,430 18 apr
Biglari Holdings 196,570 +4,410 +2,29% 198,470 192,190 192,160 18 apr
Bio-Rad Laborator... 281,020 -9,840 -3,38% 286,650 268,916 290,860 18 apr
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 52,460 +0,730 +1,41% 52,555 51,740 51,730 18 apr
Black Stone Miner... 15,360 -0,360 -2,29% 15,229 15,040 15,720 18 apr
Blackrock 747,300 -6,490 -0,86% 761,420 746,780 753,790 18 apr
BlackRock Multi-S... 15,150 -0,020 -0,13% 15,230 15,130 15,170 18 apr
BlackRock Municip... 20,410 -0,070 -0,34% 20,530 20,390 20,480 18 apr
Blackrock Resourc... 9,100 +0,040 +0,44% 9,150 9,080 9,060 18 apr
BlackRock Science... 33,960 -0,290 -0,85% 34,384 33,950 34,250 18 apr
BlackRock Taxable... 15,580 -0,060 -0,38% 0,000 15,525 15,640 18 apr
BlackRock Utiliti... 20,620 +0,070 +0,34% 20,710 20,540 20,550 18 apr
Blackstone 120,320 -2,870 -2,33% 123,340 119,060 123,190 18 apr
Blackstone Long-S... 12,250 +0,070 +0,57% 12,260 12,220 12,180 18 apr
Blackstone Mortga... 18,330 +0,100 +0,55% 18,545 18,220 18,230 18 apr
Blackstone Senior... 14,280 +0,054 +0,38% 14,260 14,180 14,226 18 apr
Blackstone Strate... 11,730 -0,015 -0,13% 11,788 11,703 11,745 18 apr
Block 72,060 -1,450 -1,97% 74,090 71,650 73,510 18 apr
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 109,690 -0,310 -0,28% 112,510 108,960 110,000 18 apr
BNY Mellon Municipal 9,990 -0,020 -0,20% 10,019 9,970 10,010 18 apr
Boeing Company 170,230 +0,020 +0,01% 171,964 169,095 170,210 18 apr
Boise Cascade Com... 134,650 -3,150 -2,29% 139,950 134,040 137,800 18 apr
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 98,610 -2,440 -2,41% 101,680 97,560 101,050 18 apr
Booz Allen Hamilt... 139,510 -0,750 -0,53% 141,800 138,920 140,260 18 apr
BorgWarner 32,110 +0,250 +0,78% 32,280 31,720 31,860 18 apr
Boston Beer Company 284,870 +4,770 +1,70% 285,480 279,580 280,100 18 apr
Boston Properties 58,690 +0,740 +1,28% 58,810 57,720 57,950 18 apr
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 67,420 -0,540 -0,79% 68,200 67,215 67,960 18 apr
Box 26,470 +0,220 +0,84% 26,665 26,220 26,250 18 apr
Boyd Gaming Corp 62,930 -0,760 -1,19% 63,900 62,835 63,690 18 apr
BP plc 37,920 -0,450 -1,17% 38,455 37,865 38,370 18 apr
BP Prudhoe Bay Ro... 2,350 0,000 0,00% 2,350 2,300 2,350 18 apr
Brady Corp 58,840 +0,550 +0,94% 59,065 58,330 58,290 18 apr
Brandywine Realty... 4,240 -0,030 -0,70% 4,469 4,210 4,270 18 apr
BrandywineGLOBAL ... 7,952 +0,032 +0,40% 8,054 7,930 7,920 18 apr
BrasilAgro - Comp... 4,800 +0,060 +1,27% 4,830 4,740 4,740 18 apr
Braskem SA 8,640 +0,070 +0,82% 8,640 8,350 8,570 18 apr
BRF - Brasil Food... 3,270 +0,010 +0,31% 3,275 3,150 3,260 18 apr
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 103,720 +0,280 +0,27% 104,730 103,220 103,440 18 apr
Brinker Internati... 45,300 +1,230 +2,79% 45,820 44,540 44,070 18 apr
Brink's Company (... 86,290 +0,070 +0,08% 87,160 85,680 86,220 18 apr
Bristol-Myers Squ... 48,300 +0,460 +0,96% 48,405 47,625 47,840 18 apr
Brixmor Property ... 21,310 +0,290 +1,38% 21,380 21,010 21,020 18 apr
Broadridge Financ... 192,980 -0,470 -0,24% 195,480 192,599 193,450 18 apr
Brookdale Senior ... 6,520 +0,060 +0,93% 6,630 6,390 6,460 18 apr
Brookfield Asset ... 38,420 -0,610 -1,56% 39,080 38,140 39,030 18 apr
Brookfield Busine... 19,340 +0,120 +0,62% 19,990 19,140 19,220 18 apr
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 26,300 +0,740 +2,90% 26,350 25,680 25,560 18 apr
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 20,580 +0,330 +1,63% 20,690 20,280 20,250 18 apr
Brown & Brown 81,130 +0,510 +0,63% 81,860 80,890 80,620 18 apr
Brown-Forman Corp 50,300 -0,140 -0,28% 50,850 50,150 50,440 18 apr
Brown-Forman Corp 48,980 -0,160 -0,33% 49,235 48,740 49,140 18 apr
BRT Apartments Corp 16,620 +0,100 +0,61% 16,790 16,450 16,520 18 apr
Brunswick Corp 82,080 -0,740 -0,89% 83,530 81,665 82,820 18 apr
Buckle (The) 36,680 +0,140 +0,38% 37,290 36,540 36,540 18 apr
Build-A-Bear Work... 27,540 +0,220 +0,81% 27,630 27,320 27,320 18 apr
Bunge Global SA 106,510 +1,090 +1,03% 106,650 105,100 105,420 18 apr
Burlington Stores 179,290 -0,620 -0,34% 182,060 178,070 179,910 18 apr
BWX Technologies 93,480 +0,570 +0,61% 93,865 92,690 92,910 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront