Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dana 12,500 +0,020 +0,16% 12,540 12,370 12,480 24 apr
Danaher Corp 250,410 -2,700 -1,07% 254,090 247,980 253,110 24 apr
Danaos Corp 73,910 -0,420 -0,57% 74,863 73,625 74,330 24 apr
DAQO New Energy Corp 23,750 +0,740 +3,22% 23,769 23,245 23,010 24 apr
Darden Restaurants 156,610 +0,710 +0,46% 156,920 155,330 155,900 24 apr
Darling Ingredients 43,130 -0,010 -0,02% 43,270 41,820 43,140 24 apr
DaVita 132,740 -1,170 -0,87% 134,285 132,730 133,910 24 apr
DCP Midstream LP 41,690 0,000 0,00% 0,000 0,000 41,690 14 jun
Deckers Outdoor Corp 851,710 +22,280 +2,69% 857,425 831,960 829,430 24 apr
Deere & Company 394,620 -2,590 -0,65% 397,760 392,370 397,210 24 apr
Delaware Ivy High... 11,180 0,000 0,00% 0,000 0,000 11,180 mrt '23
Delek Logistics P... 39,450 +0,250 +0,64% 39,490 38,820 39,200 24 apr
Delek US Holdings 29,500 -0,260 -0,87% 29,690 29,265 29,760 24 apr
Delta Air Lines 47,940 -1,290 -2,62% 49,270 47,740 49,230 24 apr
Deluxe Corp 20,290 -0,190 -0,93% 20,650 20,170 20,480 24 apr
Denbury Resources 0,241 0,000 0,00% 0,242 0,228 0,241 jul '20
Deutsche Bank Akt... 16,480 -0,020 -0,12% 16,510 16,300 16,500 24 apr
Deutsche Bank Con... 24,950 +0,060 +0,24% 24,950 24,900 24,890 apr '20
Devon Energy Corp 52,100 -0,470 -0,89% 52,410 51,760 52,570 24 apr
DHI Group 2,480 +0,050 +2,06% 2,480 2,380 2,430 24 apr
DHT Holdings 11,280 -0,050 -0,44% 11,370 11,230 11,330 24 apr
Diageo plc 140,380 -0,100 -0,07% 140,780 139,990 140,480 24 apr
Diamond Offshore ... 13,160 -0,420 -3,09% 13,540 13,005 13,580 24 apr
DiamondRock Hospi... 9,220 +0,070 +0,77% 9,260 9,095 9,150 24 apr
Diana Shipping 2,890 -0,030 -1,03% 2,930 2,890 2,920 24 apr
Diana Shipping 26,490 +0,185 +0,70% 26,490 26,060 26,305 24 apr
Dick's Sporting G... 205,480 -0,610 -0,30% 207,430 203,460 206,090 24 apr
Diebold Nixdorf 32,930 +0,410 +1,26% 33,190 32,540 32,520 24 apr
Digital Realty Trust 25,040 -0,010 -0,04% 25,060 25,040 25,050 okt '20
Digital Realty Trust 140,610 +2,080 +1,50% 140,865 137,640 138,530 24 apr
Digital Rlty TR 25,290 +0,004 +0,02% 25,310 25,280 25,286 sep '20
Dillards 449,270 +5,170 +1,16% 449,560 439,328 444,100 24 apr
Dillard's Capital... 25,670 +0,010 +0,04% 25,690 25,550 25,660 24 apr
Dine Brands Global 45,290 +0,140 +0,31% 45,550 44,885 45,150 24 apr
Discover Financia... 129,020 -0,220 -0,17% 130,575 127,580 129,240 24 apr
DNOW 14,770 -0,380 -2,51% 15,096 14,670 15,150 24 apr
Dolby Laboratorie... 79,580 +0,420 +0,53% 79,915 79,080 79,160 24 apr
Dollar General Corp 143,160 +0,430 +0,30% 143,485 140,625 142,730 24 apr
Dominion Energy 25,090 0,000 0,00% 0,000 0,000 25,090 aug '21
Dominion Energy 51,230 +0,560 +1,11% 51,360 49,615 50,670 24 apr
Domino's Pizza 487,710 +6,550 +1,36% 488,840 478,040 481,160 24 apr
DOMTAR Corp 55,490 0,000 0,00% 0,000 0,000 55,490 nov '21
Donaldson Company 72,480 +0,040 +0,06% 73,370 71,650 72,440 24 apr
Dorian LPG Ltd 41,810 +0,070 +0,17% 42,750 41,680 41,740 24 apr
DoubleLine Income... 12,140 -0,070 -0,57% 12,205 12,090 12,210 24 apr
DoubleLine Opport... 14,870 -0,010 -0,07% 14,930 14,820 14,880 24 apr
Douglas Dynamics 22,370 +0,090 +0,40% 22,460 21,880 22,280 24 apr
Douglas Emmett 13,570 -0,010 -0,07% 13,580 13,250 13,580 24 apr
Dover Corp 171,440 -0,850 -0,49% 173,210 170,510 172,290 24 apr
Dover Motorsports 3,610 0,000 0,00% 0,000 0,000 3,610 dec '21
DR Horton 146,120 -1,910 -1,29% 149,950 144,990 148,030 24 apr
Dr Reddy's Labora... 70,920 -0,570 -0,80% 71,630 70,780 71,490 24 apr
DRDGOLD Ltd 7,820 -0,070 -0,89% 7,950 7,810 7,890 24 apr
Dril-Quip 19,100 -0,360 -1,85% 19,480 18,840 19,460 24 apr
Drive Shack 0,168 0,000 0,00% 0,000 0,000 0,168 dec '22
Drive Shack 8,030 0,000 0,00% 0,000 0,000 8,030 dec '22
Drive Shack 5,840 0,000 0,00% 0,000 0,000 5,840 dec '22
Drive Shack 5,550 0,000 0,00% 0,000 0,000 5,550 dec '22
DTE Energy Company 111,550 +1,430 +1,30% 111,800 108,620 110,120 24 apr
DTE ENERGY COMPAN... 25,170 -0,010 -0,04% 25,200 24,910 25,180 okt '20
DTE Energy Compan... 25,091 0,000 0,00% 0,000 0,000 25,091 jun '21
Ducommun 54,050 0,000 0,00% 54,520 53,190 54,050 24 apr
Duff & Phelps Sel... 9,490 0,000 0,00% 0,000 0,000 9,490 jun '21
Duff & Phelps Uti... 9,460 0,000 0,00% 9,470 9,365 9,460 24 apr
Duke Energy Corp 25,280 0,000 0,00% 0,000 0,000 25,280 okt '21
Duke Energy Corp 98,960 +0,760 +0,77% 99,190 96,680 98,200 24 apr
Duke Realty Corp 48,200 0,000 0,00% 0,000 0,000 48,200 sep '22
DuPont de Nemours 73,960 +0,160 +0,22% 73,970 73,120 73,800 24 apr
DXC Technology Co... 21,030 -0,130 -0,61% 21,330 20,980 21,160 24 apr
Dycom Industries 139,370 -1,200 -0,85% 141,985 137,230 140,570 24 apr
Dynagas LNG Parne... 3,550 -0,140 -3,79% 3,840 3,530 3,690 24 apr
Dynagas LNG Partn... 25,850 +0,069 +0,27% 25,850 25,760 25,781 24 apr
Dynex Capital 25,140 0,000 0,00% 25,150 25,140 25,140 feb '21
Dynex Capital 11,890 +0,060 +0,51% 11,920 11,710 11,830 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront