Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 27 jul
Eagle Materials 136,430 +1,740 +1,29% 136,890 135,100 134,690 23 jul
Eagle Point Credi... 13,200 -0,070 -0,53% 13,320 13,150 13,270 23 jul
Easterly Governme... 21,890 +0,260 +1,20% 21,900 21,590 21,630 23 jul
EastGroup Properties 177,130 +2,720 +1,56% 177,490 174,560 174,410 23 jul
Eastman Chemical ... 110,050 +1,790 +1,65% 110,320 107,960 108,260 23 jul
Eastman Kodak Com... 7,270 -0,080 -1,09% 7,420 7,050 7,350 23 jul
Eaton Corp 156,730 +0,680 +0,44% 157,340 155,850 156,050 23 jul
Eaton Vance 2021 ... 9,840 +0,005 +0,05% 9,840 9,830 9,835 25 jun
Eaton Vance Corp 73,070 -0,720 -0,98% 74,200 72,680 73,790 26 feb
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 18 jun
Eaton Vance Munic... 22,770 -0,100 -0,44% 23,140 22,750 22,870 23 jul
Eaton Vance Munic... 14,170 +0,100 +0,71% 14,170 14,050 14,070 23 jul
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 30 jul
Ecolab 217,890 +2,950 +1,37% 218,270 215,510 214,940 23 jul
Ecopetrol SA 13,060 -0,100 -0,76% 13,210 12,820 13,160 23 jul
Edgewell Personal... 41,030 +0,840 +2,09% 41,130 39,875 40,190 23 jul
Edison International 56,230 +0,330 +0,59% 56,350 55,590 55,900 23 jul
Edwards Lifescien... 109,400 +2,340 +2,19% 109,665 107,440 107,060 23 jul
El Paso Electric ... 68,400 -0,010 -0,01% 68,440 68,390 68,410 29 jul
El Paso Energy Ca... 50,040 -0,010 -0,02% 50,100 50,040 50,050 23 jul
Eldorado Gold Corp 9,200 -0,170 -1,81% 9,290 9,130 9,370 23 jul
Elevate Credit 3,590 +0,100 +2,87% 3,620 3,500 3,490 23 jul
Eli Lilly & Co 244,150 +5,660 +2,37% 244,550 238,560 238,490 23 jul
Ellington Financial 18,120 +0,060 +0,33% 18,190 18,070 18,060 23 jul
Ellington Residen... 11,050 -0,030 -0,27% 11,144 10,970 11,080 23 jul
Embotelladora And... 11,020 +0,030 +0,27% 11,050 11,000 10,990 23 jul
Embotelladora And... 13,420 +0,270 +2,05% 13,700 13,130 13,150 23 jul
Embraer SA 14,170 -0,150 -1,05% 14,670 14,150 14,320 23 jul
EMCOR Group 121,440 +2,800 +2,36% 121,470 118,910 118,640 23 jul
Emergent Biosolut... 64,390 +0,740 +1,16% 64,700 63,770 63,650 23 jul
Emerson Electric Co 98,480 +1,040 +1,07% 98,650 97,250 97,440 23 jul
Empire State Real... 12,100 0,000 0,00% 0,000 0,000 12,100 23 jul
Empire State Real... 12,005 0,000 0,00% 0,000 0,000 12,005 10 jul
Empire State Real... 11,538 -0,082 -0,70% 11,540 11,538 11,620 24 jul
Empire State Real... 11,610 -0,130 -1,11% 11,850 11,520 11,740 23 jul
Employers Holdings 39,000 -2,360 -5,71% 40,284 37,480 41,360 23 jul
Empresa Distribui... 4,350 +0,020 +0,46% 4,400 4,230 4,330 23 jul
Enable Midstream ... 8,540 +0,040 +0,47% 8,550 8,340 8,500 23 jul
Enbridge 38,810 +0,130 +0,34% 38,843 38,590 38,680 23 jul
Endeavour Silver ... 4,870 -0,090 -1,81% 4,970 4,780 4,960 23 jul
Enel Americas SA 6,840 -0,150 -2,15% 7,075 6,830 6,990 23 jul
Enel Chile SA 2,740 -0,090 -3,18% 2,870 2,730 2,830 23 jul
Energizer Holdings 40,650 +0,100 +0,25% 40,880 40,150 40,550 23 jul
Enerplus Corp 6,090 -0,030 -0,49% 6,185 6,040 6,120 23 jul
EnerSys 96,800 -0,900 -0,92% 98,730 96,250 97,700 23 jul
ENI SpA 22,450 -0,200 -0,88% 22,840 22,450 22,650 23 jul
Enlink Midstream LLC 5,630 +0,050 +0,90% 5,660 5,410 5,580 23 jul
Ennis 19,610 +0,080 +0,41% 19,680 19,450 19,530 23 jul
Enova International 31,650 +0,270 +0,86% 31,840 31,220 31,380 23 jul
EnPro Industries 90,290 +0,260 +0,29% 91,250 90,140 90,030 23 jul
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 08 apr
Entergy Arkansas LLC 25,410 +0,030 +0,12% 25,460 25,380 25,380 23 jul
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 13 okt
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 13 okt
Entergy Corp 102,740 +1,850 +1,83% 102,760 101,050 100,890 23 jul
Entergy Louisiana... 25,400 -0,010 -0,04% 25,488 25,330 25,410 23 jul
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 15 dec
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 15 dec
Entergy New Orlea... 25,580 +0,006 +0,02% 25,580 25,580 25,574 23 jul
Entergy New Orlea... 25,460 -0,030 -0,12% 25,500 25,250 25,490 23 jul
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 30 okt
Enterprise Produc... 23,540 +0,020 +0,09% 23,640 23,260 23,520 23 jul
Entravision Commu... 6,260 +0,110 +1,79% 6,310 6,070 6,150 23 jul
Envestnet 74,620 +0,660 +0,89% 74,670 73,650 73,960 23 jul
Enviva Partners LP 54,680 +0,570 +1,05% 54,870 53,730 54,110 23 jul
Enzo Biochem 3,130 -0,010 -0,32% 3,232 3,090 3,140 23 jul
EOG Resources 72,510 -1,190 -1,61% 73,670 71,575 73,700 23 jul
EPAM Systems 557,360 +5,060 +0,92% 561,460 554,670 552,300 23 jul
EPR Properties 52,890 -0,040 -0,08% 53,630 52,450 52,930 23 jul
EPR Properties 25,890 -0,110 -0,42% 25,970 25,840 26,000 23 jul
EPR Properties 37,540 0,000 0,00% 37,548 37,510 37,540 22 jul
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 20,220 -0,220 -1,08% 20,420 19,510 20,440 23 jul
Equifax 253,070 +3,350 +1,34% 253,770 250,360 249,720 23 jul
Equity Commonwealth 26,530 -0,080 -0,30% 26,785 26,530 26,610 23 jul
Equity Commonweal... 31,820 -0,600 -1,85% 32,130 31,820 32,420 23 jul
Equity Lifestyle ... 82,400 +0,860 +1,05% 82,719 81,490 81,540 23 jul
Equity Residential 84,820 +0,920 +1,10% 84,920 83,970 83,900 23 jul
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 1,220 -0,020 -1,61% 1,250 1,190 1,240 23 jul
ESCO Technologies 91,760 +0,860 +0,95% 91,910 90,765 90,900 23 jul
Essent Group Ltd 43,750 +0,450 +1,04% 43,960 43,490 43,300 23 jul
Essex Property Trust 331,910 +4,400 +1,34% 332,200 327,370 327,510 23 jul
Ethan Allen Inter... 25,260 +1,480 +6,22% 25,720 24,380 23,780 23 jul
Euronav NV 8,490 -0,050 -0,59% 8,620 8,420 8,540 23 jul
Evercore 135,390 +0,510 +0,38% 136,820 133,450 134,880 23 jul
Everest Re Group Ltd 242,790 +0,070 +0,03% 245,120 241,820 242,720 23 jul
Everi Holdings 22,800 +0,510 +2,29% 22,890 22,015 22,290 23 jul
Eversource Energy 86,220 +1,410 +1,66% 86,260 84,740 84,810 23 jul
Evertec 43,410 +0,400 +0,93% 43,770 43,220 43,010 23 jul
Evogene Ltd 2,900 -0,090 -3,01% 3,040 2,860 2,990 23 jul
Evolent Health 21,840 +0,280 +1,30% 21,940 21,350 21,560 23 jul
EW Scripps Compan... 19,050 +0,450 +2,42% 19,110 18,607 18,600 23 jul
Express 4,550 -0,240 -5,01% 4,910 4,530 4,790 23 jul
Exterran Corp 4,380 -0,070 -1,57% 4,460 4,248 4,450 23 jul
Extra Space Storage 171,410 +2,640 +1,56% 171,960 168,440 168,770 23 jul
Exxon Mobil Corp 57,040 -0,070 -0,12% 57,290 56,470 57,110 23 jul
Montage Resources... 5,360 -0,070 -1,29% 5,500 5,210 5,430 12 nov
Ovintiv 27,350 -0,200 -0,73% 27,645 26,740 27,550 23 jul
Valaris Limited 26,350 -0,640 -2,37% 27,130 25,940 26,990 23 jul