Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 110,350 +3,170 +2,96% 110,810 108,025 107,180 17:38
Eagle Point Credi... 11,487 +0,487 +4,43% 11,500 11,100 11,000 17:38
Easterly Governme... 15,845 +0,075 +0,48% 16,010 15,695 15,770 17:39
EastGroup Properties 147,120 +2,780 +1,93% 147,625 144,780 144,340 17:39
Eastman Chemical ... 74,720 +3,670 +5,17% 75,115 72,020 71,050 17:39
Eastman Kodak Com... 4,720 +0,130 +2,83% 4,745 4,560 4,590 17:36
Eaton Corp 138,060 +4,700 +3,52% 138,350 133,880 133,360 17:39
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton Vance Corp 73,070 0,000 0,00% 74,200 72,680 73,070 feb '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 18,800 +0,100 +0,53% 18,922 18,610 18,700 17:39
Eaton Vance Munic... 9,850 +0,080 +0,82% 9,889 9,761 9,770 17:38
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 149,090 +4,670 +3,23% 149,480 145,060 144,420 17:39
Ecopetrol SA 9,481 +0,551 +6,17% 9,550 9,340 8,930 17:39
Edgewell Personal... 37,680 +0,280 +0,75% 37,900 37,355 37,400 17:39
Edison International 59,135 +2,555 +4,52% 59,600 57,330 56,580 17:39
Edwards Lifescien... 84,890 +2,260 +2,74% 85,805 83,150 82,630 17:39
El Paso Energy Ca... 45,662 -0,208 -0,45% 45,664 45,010 45,870 17:31
Eldorado Gold Corp 6,480 +0,450 +7,46% 6,545 6,180 6,030 17:39
Elevate Credit 1,130 +0,030 +2,73% 1,150 1,050 1,100 17:23
Eli Lilly & Co 320,450 -2,900 -0,90% 329,345 319,410 323,350 17:39
Ellington Financial 11,480 +0,110 +0,97% 11,580 10,810 11,370 17:39
Ellington Residen... 6,060 -0,110 -1,78% 6,240 5,700 6,170 17:37
Embotelladora And... 9,030 +0,240 +2,73% 9,210 8,710 8,790 16:25
Embotelladora And... 10,570 +0,440 +4,34% 10,670 10,380 10,130 17:25
Embraer SA 9,357 +0,757 +8,80% 9,410 8,810 8,600 17:39
EMCOR Group 118,230 +2,750 +2,38% 118,485 115,840 115,480 17:37
Emergent Biosolut... 21,465 +0,475 +2,26% 21,630 20,990 20,990 17:36
Emerson Electric Co 75,455 +2,235 +3,05% 75,710 73,940 73,220 17:39
Empire State Real... 6,500 +0,100 +1,56% 6,720 6,440 6,400 16:00
Empire State Real... 6,938 +0,538 +8,41% 6,938 6,938 6,400 16:00
Empire State Real... 6,650 +0,120 +1,84% 6,650 6,610 6,530 16:26
Empire State Real... 6,645 +0,085 +1,30% 6,710 6,520 6,560 17:39
Employers Holdings 34,680 +0,190 +0,55% 34,810 34,220 34,490 17:36
Empresa Distribui... 6,760 +0,060 +0,90% 6,760 6,610 6,700 17:31
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 02 dec
Enbridge 38,180 +1,080 +2,91% 38,460 37,804 37,100 17:39
Endeavour Silver ... 3,340 +0,320 +10,60% 3,385 3,127 3,020 17:39
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 17 jun
Enel Chile SA 1,445 +0,065 +4,71% 1,450 1,390 1,380 17:36
Energizer Holdings 26,020 +0,880 +3,50% 26,580 25,160 25,140 17:38
Enerplus Corp 14,890 +0,720 +5,08% 15,220 14,760 14,170 17:39
EnerSys 59,970 +1,800 +3,09% 60,320 58,960 58,170 17:38
ENI SpA 22,040 +0,900 +4,26% 22,150 21,930 21,140 17:39
Enlink Midstream LLC 9,190 +0,300 +3,37% 9,350 9,130 8,890 17:39
Ennis 20,364 +0,233 +1,16% 20,450 20,100 20,130 17:38
Enova International 30,160 +0,890 +3,04% 30,360 29,000 29,270 17:37
EnPro Industries 87,750 +2,770 +3,26% 88,050 86,180 84,980 17:38
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 23,600 +0,190 +0,81% 23,830 23,220 23,410 17:23
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 103,730 +3,100 +3,08% 104,600 101,350 100,630 17:39
Entergy Louisiana... 23,250 +0,280 +1,22% 23,390 22,930 22,970 17:39
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy New Orlea... 23,625 0,000 0,00% 0,000 0,000 23,625 30 sep
Entergy New Orlea... 23,260 +0,420 +1,84% 23,378 23,000 22,840 17:37
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 24,130 +0,350 +1,47% 24,450 24,120 23,780 17:39
Entravision Commu... 4,145 +0,175 +4,41% 4,190 3,990 3,970 17:38
Envestnet 45,370 +0,970 +2,18% 45,550 44,580 44,400 17:38
Enviva 65,235 +5,175 +8,62% 65,235 60,260 60,060 17:39
Enzo Biochem 2,220 -0,010 -0,45% 2,305 2,220 2,230 16:43
EOG Resources 119,110 +7,380 +6,61% 119,700 116,560 111,730 17:39
EPAM Systems 360,630 -1,560 -0,43% 368,513 358,110 362,190 17:39
EPR Properties 36,050 +0,190 +0,53% 36,520 35,614 35,860 17:39
EPR Properties 17,890 +0,610 +3,53% 18,000 17,800 17,280 17:01
EPR Properties 25,837 +0,167 +0,65% 26,000 25,835 25,670 17:17
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 41,705 +0,955 +2,34% 42,085 40,750 40,750 17:39
Equifax 173,075 +1,645 +0,96% 173,820 171,040 171,430 17:39
Equity Commonwealth 24,150 -0,210 -0,86% 24,520 24,110 24,360 17:39
Equity Commonweal... 26,230 +0,060 +0,23% 26,230 25,880 26,170 17:39
Equity Lifestyle ... 63,880 +1,040 +1,65% 64,160 62,965 62,840 17:39
Equity Residential 67,990 +0,770 +1,15% 68,525 67,185 67,220 17:39
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 03 jun
ESCO Technologies 75,605 +2,165 +2,95% 75,750 74,480 73,440 17:37
Essent Group Ltd 35,870 +1,000 +2,87% 35,960 34,800 34,870 17:39
Essex Property Trust 246,045 +3,815 +1,57% 248,055 242,260 242,230 17:39
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 15,360 -0,030 -0,19% 15,510 15,015 15,390 17:39
Evercore 84,080 +1,830 +2,22% 84,390 81,370 82,250 17:39
Everest Re Group Ltd 264,485 +2,045 +0,78% 265,320 258,930 262,440 17:39
Everi Holdings 16,478 +0,258 +1,59% 16,650 16,020 16,220 17:38
Eversource Energy 80,620 +2,660 +3,41% 80,850 78,640 77,960 17:39
Evertec 31,885 +0,535 +1,71% 31,980 31,240 31,350 17:39
Evogene Ltd 0,830 -0,021 -2,47% 0,890 0,810 0,851 30 sep
Evolent Health 36,870 +0,940 +2,62% 37,060 35,735 35,930 17:39
EW Scripps Compan... 11,270 -0,190 -1,66% 11,670 11,260 11,460 30 sep
Excelerate Energy 24,710 +1,310 +5,60% 24,955 24,170 23,400 17:38
Express 1,109 +0,019 +1,72% 1,130 1,070 1,090 17:38
Exterran Corp 4,415 +0,255 +6,13% 4,460 4,200 4,160 17:35
Extra Space Storage 172,910 +0,200 +0,12% 175,040 171,015 172,710 17:39
Exxon Mobil Corp 91,065 +3,755 +4,30% 91,280 89,850 87,310 17:39
Montage Resources... 5,360 0,000 0,00% 5,500 5,210 5,360 nov '20
Ovintiv 50,255 +4,255 +9,25% 50,840 48,310 46,000 17:39
Valaris Limited 53,320 +4,380 +8,95% 53,570 51,405 48,940 17:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront