Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 0,000 0,00% 12,590 12,400 12,550 jul '20
Eagle Materials 241,480 -0,900 -0,37% 244,425 240,960 242,380 17:59
Eagle Point Credi... 9,985 +0,035 +0,35% 9,980 9,971 9,950 17:58
Easterly Governme... 11,580 +0,160 +1,40% 11,610 11,380 11,420 17:57
EastGroup Properties 158,530 -0,690 -0,43% 159,760 158,365 159,220 17:58
Eastman Chemical ... 96,450 +0,430 +0,45% 96,980 96,000 96,020 17:59
Eastman Kodak Com... 4,640 +0,030 +0,65% 4,680 4,570 4,610 17:56
Eaton Corp 307,000 -1,940 -0,63% 311,390 305,910 308,940 17:59
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 0,000 0,00% 16,480 16,330 16,330 jun '21
Eaton Vance Munic... 17,980 +0,070 +0,39% 18,000 17,830 17,910 17:56
Eaton Vance Munic... 9,870 -0,010 -0,10% 9,950 9,870 9,880 17:58
ECA Marcellus Tru... 0,400 0,000 0,00% 0,410 0,380 0,400 jul '20
Ecolab 218,170 -1,040 -0,47% 219,510 218,040 219,210 17:59
Ecopetrol SA 11,561 +0,221 +1,95% 11,600 11,300 11,340 17:59
Edgewell Personal... 36,350 +0,210 +0,58% 36,410 0,000 36,140 17:55
Edison International 69,630 +1,500 +2,20% 69,630 0,000 68,130 17:59
Edwards Lifescien... 85,610 -0,840 -0,97% 87,200 85,610 86,450 17:59
El Paso Energy Ca... 46,600 +0,131 +0,28% 46,600 46,600 46,469 16:50
Eldorado Gold Corp 15,105 +0,205 +1,38% 15,130 14,850 14,900 17:59
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 728,000 -17,950 -2,41% 749,549 725,470 745,950 17:59
Ellington Financial 11,335 +0,065 +0,58% 11,365 0,000 11,270 17:59
Ellington Residen... 6,649 -0,081 -1,20% 0,000 6,520 6,730 17:58
Embotelladora And... 12,830 0,000 0,00% 0,000 0,000 12,830 17 apr
Embotelladora And... 16,300 +0,200 +1,24% 16,305 0,000 16,100 17:19
Embraer SA 23,930 -0,290 -1,20% 24,555 23,920 24,220 17:59
EMCOR Group 331,840 -4,220 -1,26% 337,860 329,560 336,060 17:59
Emeren Group Ltd 1,751 +0,011 +0,66% 1,770 0,000 1,740 17:57
Emergent Biosolut... 1,970 +0,110 +5,91% 1,980 1,840 1,860 17:58
Emerson Electric Co 109,450 +0,140 +0,13% 110,118 109,315 109,310 17:59
Empire State Real... 9,000 +0,290 +3,33% 9,150 9,000 8,710 16:34
Empire State Real... 9,000 0,000 0,00% 9,000 9,000 9,000 10 apr
Empire State Real... 8,850 0,000 0,00% 8,927 8,850 8,850 18 apr
Empire State Real... 9,135 +0,085 +0,94% 9,200 8,980 9,050 17:59
Employers Holdings 43,765 +0,665 +1,54% 43,680 0,000 43,100 17:54
Empresa Distribui... 16,090 0,000 0,00% 16,486 16,020 16,090 17:55
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 34,600 +0,700 +2,06% 34,855 33,920 33,900 17:59
Encompass Health ... 78,985 +0,365 +0,46% 79,320 0,000 78,620 17:58
Endeavour Silver ... 2,625 +0,095 +3,75% 2,630 2,490 2,530 17:59
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 2,935 +0,015 +0,51% 2,960 0,000 2,920 17:58
Energizer Holdings 28,065 +0,095 +0,34% 28,110 27,790 27,970 17:59
Enerplus Corp 20,030 +0,200 +1,01% 20,136 0,000 19,830 17:59
EnerSys 90,190 -0,010 -0,01% 90,880 89,830 90,200 17:59
ENI SpA 32,460 +0,330 +1,03% 32,520 32,210 32,130 17:58
Enlink Midstream LLC 13,665 +0,185 +1,37% 13,730 13,220 13,480 17:58
Ennis 19,280 +0,180 +0,94% 19,280 19,100 19,100 17:55
Enova International 60,980 +1,390 +2,33% 60,990 59,510 59,590 17:59
Enpro 150,365 +1,105 +0,74% 151,120 0,000 149,260 17:51
Entercom Communic... 5,030 0,000 0,00% 5,080 4,885 5,030 apr '21
Entergy Arkansas LLC 21,350 +0,110 +0,52% 21,350 21,310 21,240 17:37
Entergy Arkansas LLC 25,130 0,000 0,00% 25,150 25,130 25,130 okt '20
Entergy Arkansas LLC 25,140 0,000 0,00% 25,160 25,140 25,140 okt '20
Entergy Corp 105,755 +2,005 +1,93% 105,770 104,250 103,750 17:59
Entergy Louisiana... 21,350 +0,120 +0,57% 21,400 21,295 21,230 16:48
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 0,000 0,00% 25,120 25,080 25,080 dec '20
Entergy New Orlea... 21,310 0,000 0,00% 21,460 21,270 21,310 18 apr
Entergy New Orlea... 22,780 +0,130 +0,57% 22,780 22,580 22,650 17:36
Entergy Texas 25,220 0,000 0,00% 25,240 25,220 25,220 okt '20
Enterprise Produc... 28,950 +0,510 +1,79% 29,000 28,480 28,440 17:59
Entravision Commu... 2,085 +0,105 +5,30% 2,090 0,000 1,980 17:59
Envestnet 62,550 +0,330 +0,53% 62,910 61,430 62,220 17:56
Enviva 0,384 -0,011 -2,84% 0,405 0,380 0,395 17:59
Enzo Biochem 1,100 -0,030 -2,65% 1,110 1,070 1,130 17:43
EOG Resources 133,560 +1,800 +1,37% 134,340 131,750 131,760 17:59
EPAM Systems 246,860 -0,360 -0,15% 249,425 246,390 247,220 17:59
EPR Properties 40,490 +0,070 +0,17% 40,570 40,410 40,420 17:59
EPR Properties 18,700 +0,040 +0,21% 0,000 18,700 18,660 16:37
EPR Properties 27,680 +0,010 +0,04% 27,750 27,470 27,670 17:10
EQM Midstream Par... 21,430 0,000 0,00% 22,470 20,000 21,430 jun '20
EQT Corp 36,490 +0,270 +0,75% 36,695 35,970 36,220 17:59
Equifax 217,340 -0,170 -0,08% 218,210 213,060 217,510 17:59
Equity Commonwealth 18,605 +0,155 +0,84% 18,650 18,450 18,450 17:58
Equity Commonweal... 25,040 0,000 0,00% 25,085 25,085 25,040 17:10
Equity Lifestyle ... 62,490 +0,160 +0,26% 63,220 62,320 62,330 17:59
Equity Residential 61,710 +0,720 +1,18% 61,900 61,195 60,990 17:59
ERA Group 5,160 0,000 0,00% 5,838 5,080 5,160 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 100,160 +1,480 +1,50% 100,510 98,770 98,680 17:52
Essent Group Ltd 53,180 +0,510 +0,97% 53,405 0,000 52,670 17:59
Essex Property Trust 236,570 +2,600 +1,11% 237,500 234,770 233,970 17:56
Estee Lauder Comp... 144,490 -0,320 -0,22% 145,160 0,000 144,810 17:59
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,380 +0,010 +0,06% 16,400 16,140 16,370 17:58
Evercore 186,420 +1,130 +0,61% 187,690 0,000 185,290 17:59
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,885 +0,045 +0,51% 8,945 0,000 8,840 17:58
Eversource Energy 59,460 +0,470 +0,80% 59,555 58,980 58,990 17:59
Evertec 37,795 +0,605 +1,63% 37,860 36,940 37,190 17:57
Evogene Ltd 0,641 -0,044 -6,45% 0,680 0,630 0,685 18 apr
Evolent Health 29,670 +0,050 +0,17% 29,730 29,330 29,620 17:56
EW Scripps Compan... 3,450 +0,155 +4,70% 0,000 0,000 3,295 18 apr
Excelerate Energy 16,135 +0,595 +3,83% 16,135 0,000 15,540 17:57
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 133,950 -0,250 -0,19% 134,480 133,610 134,200 17:59
Exxon Mobil Corp 120,160 +1,640 +1,38% 120,920 118,950 118,520 17:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront