Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,205 -0,005 -0,10% 5,270 5,185 5,210 19 apr
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,144 -0,356 -1,65% 21,530 21,144 21,500 19 apr
Gabelli Global Sm... 11,150 +0,019 +0,17% 11,228 11,150 11,131 19 apr
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,930 +0,230 +0,97% 24,300 23,780 23,700 19 apr
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,265 +0,036 +0,69% 5,300 5,200 5,229 19 apr
GameStop Corp 10,410 +0,100 +0,97% 10,495 10,200 10,310 19 apr
Gannett Co 2,600 +0,100 +4,00% 2,630 2,420 2,500 19 apr
Gap (The) 20,750 -0,280 -1,33% 21,040 20,560 21,030 19 apr
Gartner 440,650 -8,960 -1,99% 451,720 438,580 449,610 19 apr
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Ltd 25,310 0,000 0,00% 0,000 0,000 25,310 15 apr
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 130,140 +2,100 +1,64% 130,360 127,940 128,040 19 apr
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 148,090 -4,850 -3,17% 153,525 146,780 152,940 19 apr
GENCO SHIPPING & ... 20,550 +0,270 +1,33% 20,715 20,290 20,280 19 apr
Generac Holdings 135,190 +1,720 +1,29% 137,120 132,277 133,470 19 apr
General American ... 24,850 -0,081 -0,33% 0,000 24,850 24,932 19 apr
General Dynamics ... 288,670 +3,400 +1,19% 289,290 286,730 285,270 19 apr
General Mills 70,410 +1,320 +1,91% 70,650 69,090 69,090 19 apr
General Motors Co... 42,370 -0,070 -0,16% 42,960 42,185 42,440 19 apr
Genesco 25,650 +0,320 +1,26% 25,930 25,150 25,330 19 apr
Genesis Energy LP 11,800 0,000 0,00% 12,170 11,650 11,800 19 apr
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 15,880 +0,510 +3,32% 15,910 0,000 15,370 19 apr
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 31,590 +0,700 +2,27% 31,660 0,000 30,890 19 apr
Genuine Parts Com... 162,340 +2,110 +1,32% 162,930 160,260 160,230 19 apr
Genworth Financial 5,980 +0,100 +1,70% 6,000 0,000 5,880 19 apr
GEO Group (The) 14,570 -0,200 -1,35% 15,070 14,440 14,770 19 apr
Geopark Limited 9,900 +0,140 +1,43% 9,975 9,730 9,760 19 apr
Gerdau SA 3,660 +0,090 +2,52% 3,700 3,557 3,570 19 apr
Getty Realty Corp 26,990 +0,490 +1,85% 27,010 0,000 26,500 19 apr
GGM Macro Alignme... 26,180 +0,124 +0,48% 26,056 26,056 26,056 17 apr
Gildan Activewear 35,210 +0,090 +0,26% 35,560 35,090 35,120 19 apr
Glatfelter Corp 1,550 +0,080 +5,44% 1,550 1,440 1,470 19 apr
Glaukos Corp 96,500 +1,370 +1,44% 98,700 94,160 95,130 19 apr
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,180 +0,060 +0,74% 8,235 8,090 8,120 19 apr
Global Net Lease 6,750 +0,130 +1,96% 6,780 6,590 6,620 19 apr
Global Partners LP 46,070 +0,540 +1,19% 46,409 0,000 45,530 19 apr
Global Payments 122,110 -0,070 -0,06% 123,110 121,540 122,180 19 apr
Global Ship Lease 25,570 -0,050 -0,20% 25,870 25,570 25,620 19 apr
Global Ship Lease 21,340 +0,140 +0,66% 21,410 21,120 21,200 19 apr
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 29,960 +0,172 +0,58% 30,070 29,900 29,788 19 apr
Globant SA 179,460 -0,060 -0,03% 181,110 178,430 179,520 19 apr
Globus Medical 50,340 -0,410 -0,81% 51,560 49,940 50,750 19 apr
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 90,240 +0,160 +0,18% 91,500 89,700 90,080 19 apr
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 120,120 -1,230 -1,01% 122,600 119,760 121,350 19 apr
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 17,650 -0,120 -0,68% 17,930 17,610 17,770 19 apr
Goldman Sachs BDC 15,340 +0,080 +0,52% 15,360 15,280 15,260 19 apr
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 403,860 +0,750 +0,19% 408,000 403,010 403,110 19 apr
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,340 0,000 0,00% 25,350 25,340 25,340 19 apr
Goldman Sachs Group 22,330 -0,040 -0,18% 22,430 22,280 22,370 19 apr
Goldman Sachs Group 22,555 +0,015 +0,07% 22,600 22,500 22,540 19 apr
Goldman Sachs Gro... 22,870 -0,120 -0,52% 23,000 22,800 22,990 19 apr
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 88,380 +0,290 +0,33% 88,800 87,790 88,090 19 apr
Graham Corp 28,090 +0,110 +0,39% 28,230 27,528 27,980 19 apr
Graham Holdings C... 704,720 +6,540 +0,94% 705,130 695,000 698,180 19 apr
Granite Construction 53,470 -0,210 -0,39% 54,255 53,000 53,680 19 apr
GRANITE REAL ESTA... 50,620 +0,400 +0,80% 50,620 50,620 50,220 19 apr
Graphic Packaging... 27,350 +0,140 +0,51% 27,370 27,005 27,210 19 apr
Gray Television 5,920 +0,130 +2,25% 5,940 0,000 5,790 19 apr
Gray Television 5,954 -0,195 -3,17% 6,150 5,954 6,149 19 apr
Great Ajax Corp 3,470 +0,070 +2,06% 3,590 3,430 3,400 19 apr
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 8,510 +0,090 +1,07% 8,660 0,000 8,420 19 apr
Greenbrier Compan... 51,900 +0,640 +1,25% 52,380 51,190 51,260 19 apr
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,250 +0,940 +1,51% 63,460 61,990 62,310 19 apr
Greif 61,380 +0,600 +0,99% 61,960 60,360 60,780 19 apr
Griffon Corp 65,970 +0,770 +1,18% 66,570 65,090 65,200 19 apr
Group 1 Automotive 265,530 +2,370 +0,90% 262,820 262,415 263,160 19 apr
Grupo Aeroportuar... 156,010 +0,110 +0,07% 0,000 154,080 155,900 19 apr
Grupo Aeroportuar... 307,520 +0,380 +0,12% 308,335 302,350 307,140 19 apr
Grupo Aval Accion... 2,380 +0,030 +1,28% 2,420 2,310 2,350 19 apr
Grupo Supervielle SA 5,510 +0,210 +3,96% 5,580 0,000 5,300 19 apr
Grupo Televisa SA 2,820 -0,030 -1,05% 2,860 2,710 2,850 19 apr
GSK Plc 39,750 +0,480 +1,22% 39,760 39,370 39,270 19 apr
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 25,690 +0,130 +0,51% 25,770 25,369 25,560 19 apr
Guidewire Software 107,630 -0,270 -0,25% 108,290 107,000 107,900 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront