Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 46,320 +0,060 +0,13% 46,930 45,970 46,260 15 apr
Haemonetics Corp 84,880 -0,340 -0,40% 86,240 84,860 85,220 15 apr
Halliburton Company 39,100 -0,570 -1,44% 0,000 0,000 39,670 15 apr
Hanesbrands 4,690 -0,160 -3,30% 4,970 4,640 4,850 15 apr
Hannon Armstrong ... 24,810 -0,830 -3,24% 25,941 24,710 25,640 15 apr
Hanover Insurance... 127,760 -0,670 -0,52% 129,945 126,900 128,430 15 apr
Harley-Davidson 39,100 -0,610 -1,54% 0,000 0,000 39,710 15 apr
Harmony Gold Mini... 9,020 -0,090 -0,99% 0,000 0,000 9,110 15 apr
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 97,300 -0,480 -0,49% 99,430 96,815 97,780 15 apr
Haverty Furniture... 30,460 -0,210 -0,68% 31,220 29,890 30,670 15 apr
Haverty Furniture... 32,440 0,000 0,00% 32,440 32,440 32,440 13 mrt
Hawaiian Electric... 10,660 -0,020 -0,19% 0,000 0,000 10,680 15 apr
HB Fuller Company 75,900 -0,020 -0,03% 76,620 75,170 75,920 15 apr
HCA Healthcare 322,630 -0,190 -0,06% 329,930 321,180 322,820 15 apr
HCI Group 110,220 +0,870 +0,80% 111,200 109,180 109,350 15 apr
HDFC Bank Limited 56,510 -0,540 -0,95% 0,000 0,000 57,050 15 apr
Healthcare Realty... 13,890 -0,220 -1,56% 14,130 13,700 14,110 15 apr
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,290 -0,230 -1,24% 18,710 18,100 18,520 15 apr
Hecla Mining Company 5,350 -0,070 -1,29% 0,000 0,000 5,420 15 apr
Hecla Mining Comp... 52,790 +0,690 +1,32% 52,790 52,790 52,100 12 apr
HEICO Corp 193,730 +1,970 +1,03% 198,186 192,875 191,760 15 apr
HEICO Corp 157,260 +1,230 +0,79% 160,220 155,890 156,030 15 apr
Helix Energy Solu... 11,110 -0,490 -4,22% 11,670 11,055 11,600 15 apr
Helmerich & Payne 41,630 -0,160 -0,38% 42,470 41,410 41,790 15 apr
Herbalife Ltd 8,300 +0,200 +2,47% 0,000 0,000 8,100 15 apr
Herc Holdings 158,300 +0,450 +0,29% 160,940 156,620 157,850 15 apr
Hercules Capital 17,960 -0,210 -1,16% 0,000 0,000 18,170 15 apr
Heritage Insuranc... 9,440 +0,010 +0,11% 9,850 9,360 9,430 15 apr
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 182,570 -3,230 -1,74% 0,000 0,000 185,800 15 apr
Hess Corp 151,620 -1,590 -1,04% 155,410 151,440 153,210 15 apr
Hewlett Packard E... 17,260 -0,160 -0,92% 0,000 0,000 17,420 15 apr
Hexcel Corp 61,500 -1,060 -1,69% 63,400 60,980 62,560 15 apr
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 24,120 -0,360 -1,47% 24,820 23,940 24,480 15 apr
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 47,310 +0,470 +1,00% 0,000 0,000 46,840 15 apr
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 29,200 -0,320 -1,08% 29,900 28,940 29,520 15 apr
Hilton Worldwide ... 204,430 -0,670 -0,33% 210,100 204,390 205,100 15 apr
HNI Corp 41,550 -0,580 -1,38% 42,620 41,220 42,130 15 apr
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 337,930 -4,940 -1,44% 0,000 0,000 342,870 15 apr
Honda Motor Co Ltd 35,860 -0,240 -0,66% 0,000 0,000 36,100 15 apr
Honeywell Interna... 194,020 -2,170 -1,11% 0,000 0,000 196,190 15 apr
Horace Mann Educa... 34,110 -0,040 -0,12% 34,580 33,850 34,150 15 apr
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 33,910 -0,020 -0,06% 34,300 33,785 33,930 15 apr
Host Hotels & Res... 19,580 -0,420 -2,10% 20,220 19,495 20,000 15 apr
Houlihan Lokey 123,880 -1,160 -0,93% 126,740 123,120 125,040 15 apr
Hovnanian Enterpr... 134,050 -7,590 -5,36% 143,700 131,200 141,640 15 apr
HP 27,960 -0,570 -2,00% 0,000 0,000 28,530 15 apr
HSBC Holdings Plc 40,570 -0,060 -0,15% 0,000 0,000 40,630 15 apr
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 402,590 +0,850 +0,21% 413,945 398,420 401,740 15 apr
HubSpot 637,630 -25,720 -3,88% 664,695 637,270 663,350 15 apr
Hudbay Minerals 7,650 +0,030 +0,39% 0,000 0,000 7,620 15 apr
Hudson Pacific Pr... 5,800 -0,320 -5,23% 6,220 5,760 6,120 15 apr
Humana 314,640 +2,050 +0,66% 0,000 0,000 312,590 15 apr
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 275,000 -0,720 -0,26% 280,690 274,890 275,720 15 apr
Huntsman Corp 24,020 -0,070 -0,29% 24,465 23,740 24,090 15 apr
Hyatt Hotels Corp 152,000 -0,750 -0,49% 0,000 0,000 152,750 15 apr
Hyster-Yale Mater... 60,880 -0,990 -1,60% 62,740 60,730 61,870 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront