Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Encompass Health ... 77,010 +0,660 +0,86% 77,580 76,350 76,350 24 sep
Haemonetics Corp 69,490 -0,140 -0,20% 69,670 68,230 69,630 24 sep
Halliburton Company 21,000 +0,190 +0,91% 21,190 20,670 20,810 24 sep
Hanesbrands 18,670 +0,040 +0,21% 18,780 18,260 18,630 24 sep
Hannon Armstrong ... 57,300 -0,030 -0,05% 57,440 56,530 57,330 24 sep
Hanover Insurance... 133,100 +0,510 +0,38% 134,890 132,370 132,590 24 sep
Harley-Davidson 37,950 -0,390 -1,02% 38,180 37,900 38,340 24 sep
Harmony Gold Mini... 3,180 -0,040 -1,24% 3,260 3,180 3,220 24 sep
Harsco Corp 16,530 +0,020 +0,12% 16,670 16,180 16,510 24 sep
Harte-Hanks 2,690 -0,060 -2,18% 2,790 2,600 2,750 jul '20
Hartford Financia... 69,400 +0,020 +0,03% 69,990 69,290 69,380 24 sep
Haverty Furniture... 35,830 -0,070 -0,19% 36,050 35,050 35,900 24 sep
Haverty Furniture... 35,901 0,000 0,00% 35,901 35,901 35,901 23 sep
Hawaiian Electric... 41,140 +0,270 +0,66% 41,265 40,750 40,870 24 sep
HB Fuller Company 65,720 +0,530 +0,81% 66,660 64,920 65,190 24 sep
HCA Healthcare 256,330 +0,800 +0,31% 259,240 255,890 255,530 24 sep
HCI Group 112,190 +1,680 +1,52% 112,955 110,270 110,510 24 sep
HDFC Bank Limited 73,650 -0,330 -0,45% 75,020 73,650 73,980 24 sep
Healthcare Realty... 30,480 -0,560 -1,80% 31,270 30,470 31,040 24 sep
Healthcare Trust ... 29,950 -0,640 -2,09% 30,870 29,935 30,590 24 sep
Hecla Mining Company 5,460 +0,050 +0,92% 5,540 5,290 5,410 24 sep
Hecla Mining Comp... 55,500 +0,278 +0,50% 55,500 55,500 55,222 23 sep
HEICO Corp 120,320 -0,180 -0,15% 121,430 119,420 120,500 24 sep
HEICO Corp 134,700 +2,090 +1,58% 135,370 131,905 132,610 24 sep
Helix Energy Solu... 3,800 -0,040 -1,04% 3,890 3,750 3,840 24 sep
Helmerich & Payne 26,900 +0,130 +0,49% 27,160 26,450 26,770 24 sep
Herbalife Nutriti... 43,920 +0,400 +0,92% 43,950 43,250 43,520 24 sep
Herc Holdings 159,980 +3,530 +2,26% 160,470 154,345 156,450 24 sep
Hercules Capital 16,650 -0,020 -0,12% 16,770 16,608 16,670 24 sep
Heritage Insuranc... 7,080 +0,070 +1,00% 7,160 6,970 7,010 24 sep
Hersha Hospitalit... 24,260 -0,147 -0,60% 24,500 24,260 24,407 24 sep
Hersha Hospitalit... 25,030 +0,030 +0,12% 25,030 24,750 25,000 24 sep
Hersha Hospitalit... 9,740 -0,060 -0,61% 9,880 9,650 9,800 24 sep
Hershey Company (... 174,040 +0,970 +0,56% 175,130 173,092 173,070 24 sep
Hertz Global Hold... 1,780 -0,020 -1,11% 1,990 1,660 1,800 29 okt
Hess Corp 75,340 +0,640 +0,86% 75,960 73,720 74,700 24 sep
Hewlett Packard E... 13,410 -0,030 -0,22% 13,580 13,350 13,440 24 sep
Hexcel Corp 60,070 -0,630 -1,04% 60,790 58,600 60,700 24 sep
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 44,510 -0,010 -0,02% 44,940 44,380 44,520 24 sep
Hill International 2,100 -0,040 -1,87% 2,180 2,080 2,140 24 sep
Hillenbrand 41,320 -0,530 -1,27% 41,860 41,270 41,850 24 sep
Hill-Rom Holdings 150,000 -0,360 -0,24% 150,590 150,000 150,360 24 sep
Hilltop Holdings 32,730 -0,170 -0,52% 33,330 32,730 32,900 24 sep
Hilton Worldwide ... 135,480 +0,990 +0,74% 136,305 133,985 134,490 24 sep
HNI Corp 36,880 -0,210 -0,57% 37,170 34,843 37,090 24 sep
Hoegh LNG Partner... 5,020 +0,380 +8,19% 5,150 4,610 4,640 24 sep
Holly Energy Part... 18,680 -0,350 -1,84% 19,120 18,660 19,030 24 sep
HOLLYFRONTIER Corp 32,310 -0,030 -0,09% 32,530 31,660 32,340 24 sep
Home Depot 337,490 +1,580 +0,47% 337,840 335,550 335,910 24 sep
Honda Motor Co Ltd 30,950 +0,150 +0,49% 30,995 30,760 30,800 24 sep
Honeywell Interna... 219,190 -0,510 -0,23% 220,810 218,470 219,700 24 sep
Horace Mann Educa... 39,630 +0,160 +0,41% 40,370 39,448 39,470 24 sep
Horizon Global Corp 7,380 +0,040 +0,54% 7,410 7,301 7,340 24 sep
Hormel Foods Corp 40,800 +0,170 +0,42% 40,990 40,560 40,630 24 sep
Host Hotels & Res... 16,960 +0,040 +0,24% 17,135 16,801 16,920 24 sep
Houlihan Lokey 95,370 +1,320 +1,40% 95,635 93,240 94,050 24 sep
Hovnanian Enterpr... 100,330 -1,780 -1,74% 103,990 100,000 102,110 24 sep
Howard Hughes Cor... 87,920 -1,650 -1,84% 89,280 87,890 89,570 24 sep
HP 27,890 -0,090 -0,32% 28,190 27,800 27,980 24 sep
HSBC Holdings Plc 25,760 -0,080 -0,31% 25,788 25,560 25,840 24 sep
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 12 jan
Huaneng Power Intl 23,170 +1,240 +5,65% 23,360 22,910 21,930 24 sep
Hubbell 183,510 -1,540 -0,83% 185,160 183,280 185,050 24 sep
HubSpot 732,140 -2,140 -0,29% 733,080 714,490 734,280 24 sep
Hudbay Minerals 5,890 +0,020 +0,34% 5,990 5,720 5,870 24 sep
Hudson Pacific Pr... 26,880 +0,030 +0,11% 27,150 26,750 26,850 24 sep
Humana 398,910 -2,540 -0,63% 403,850 398,430 401,450 24 sep
Huntington Ingall... 195,370 +0,830 +0,43% 198,890 194,650 194,540 24 sep
Huntsman Corp 26,910 -0,140 -0,52% 27,240 26,800 27,050 24 sep
Hyatt Hotels Corp 79,760 +2,760 +3,58% 80,680 77,050 77,000 24 sep
Hyster-Yale Mater... 53,050 -0,190 -0,36% 54,510 52,790 53,240 24 sep
The Hanover Insur... 25,360 +0,010 +0,04% 25,360 25,330 25,350 sep '20
THE Hartford Fina... 26,470 -0,020 -0,08% 26,500 26,370 26,490 24 sep