Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,930 +0,280 +0,59% 48,210 47,635 47,650 24 apr
Haemonetics Corp 86,220 +1,150 +1,35% 86,300 83,600 85,070 24 apr
Halliburton Company 38,720 +0,130 +0,34% 39,250 38,010 38,590 24 apr
Hanesbrands 4,860 -0,040 -0,82% 4,910 4,775 4,900 24 apr
Hannon Armstrong ... 25,940 +0,320 +1,25% 26,060 25,070 25,620 24 apr
Hanover Insurance... 132,620 -0,900 -0,67% 133,980 131,860 133,520 24 apr
Harley-Davidson 39,440 -0,300 -0,75% 39,840 39,050 39,740 24 apr
Harmony Gold Mini... 8,740 -0,030 -0,34% 8,770 8,585 8,770 24 apr
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,860 -0,170 -0,17% 100,110 99,250 100,030 24 apr
Haverty Furniture... 32,550 -0,250 -0,76% 33,040 32,230 32,800 24 apr
Haverty Furniture... 32,450 +2,090 +6,88% 32,450 32,450 30,360 23 apr
Hawaiian Electric... 10,880 -0,070 -0,64% 10,970 10,730 10,950 24 apr
HB Fuller Company 75,060 -1,050 -1,38% 76,200 74,480 76,110 24 apr
HCA Healthcare 319,020 -0,410 -0,13% 322,000 317,700 319,430 24 apr
HCI Group 113,630 -1,160 -1,01% 116,500 113,333 114,790 24 apr
HDFC Bank Limited 58,260 -0,180 -0,31% 58,440 57,755 58,440 24 apr
Healthcare Realty... 14,380 0,000 0,00% 14,390 14,055 14,380 24 apr
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,630 +0,180 +0,98% 18,740 18,090 18,450 24 apr
Hecla Mining Company 5,240 0,000 0,00% 5,250 5,140 5,240 24 apr
Hecla Mining Comp... 53,490 +0,700 +1,33% 53,490 53,490 52,790 23 apr
HEICO Corp 204,750 -0,070 -0,03% 206,380 202,370 204,820 24 apr
HEICO Corp 165,070 -0,770 -0,46% 167,130 163,580 165,840 24 apr
Helix Energy Solu... 11,010 -0,140 -1,26% 11,110 10,793 11,150 24 apr
Helmerich & Payne 42,430 +0,110 +0,26% 42,580 41,470 42,320 24 apr
Herbalife Ltd 9,200 -0,040 -0,43% 9,270 9,000 9,240 24 apr
Herc Holdings 153,760 +0,260 +0,17% 153,770 151,620 153,500 24 apr
Hercules Capital 18,960 +0,110 +0,58% 19,030 18,820 18,850 24 apr
Heritage Insuranc... 10,500 +0,300 +2,94% 10,670 10,200 10,200 24 apr
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 188,140 +1,060 +0,57% 188,890 184,915 187,080 24 apr
Hess Corp 159,130 +2,190 +1,40% 159,220 155,980 156,940 24 apr
Hewlett Packard E... 16,930 +0,100 +0,59% 17,045 16,785 16,830 24 apr
Hexcel Corp 63,240 -0,330 -0,52% 64,170 62,430 63,570 24 apr
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,900 +0,500 +1,97% 26,060 24,830 25,400 24 apr
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 48,950 -0,230 -0,47% 49,255 48,430 49,180 24 apr
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,540 +0,010 +0,03% 30,580 30,000 30,530 24 apr
Hilton Worldwide ... 204,700 +7,660 +3,89% 210,340 204,230 197,040 24 apr
HNI Corp 42,730 -0,640 -1,48% 43,380 42,550 43,370 24 apr
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 333,010 -5,990 -1,77% 337,550 331,820 339,000 24 apr
Honda Motor Co Ltd 34,410 -0,170 -0,49% 34,700 34,325 34,580 24 apr
Honeywell Interna... 194,790 -1,370 -0,70% 195,720 193,260 196,160 24 apr
Horace Mann Educa... 37,220 +0,400 +1,09% 37,314 36,795 36,820 24 apr
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,600 +0,460 +1,31% 35,680 34,610 35,140 24 apr
Host Hotels & Res... 19,330 +0,040 +0,21% 19,520 19,195 19,290 24 apr
Houlihan Lokey 128,000 -1,720 -1,33% 130,746 126,925 129,720 24 apr
Hovnanian Enterpr... 148,710 -1,540 -1,02% 153,135 146,330 150,250 24 apr
HP 28,100 +0,430 +1,55% 28,590 27,425 27,670 24 apr
HSBC Holdings Plc 41,690 -0,200 -0,48% 41,760 41,471 41,890 24 apr
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 398,550 +0,550 +0,14% 408,000 395,260 398,000 24 apr
HubSpot 651,740 -0,040 -0,01% 664,020 647,280 651,780 24 apr
Hudbay Minerals 7,740 +0,010 +0,13% 7,860 7,690 7,730 24 apr
Hudson Pacific Pr... 5,950 -0,030 -0,50% 5,980 5,790 5,980 24 apr
Humana 315,980 -12,000 -3,66% 336,400 309,000 327,980 24 apr
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 275,840 +1,370 +0,50% 276,430 272,790 274,470 24 apr
Huntsman Corp 23,990 -0,040 -0,17% 24,030 23,660 24,030 24 apr
Hyatt Hotels Corp 151,830 +2,020 +1,35% 156,010 150,920 149,810 24 apr
Hyster-Yale Mater... 60,840 -0,770 -1,25% 61,755 59,940 61,610 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront