Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,705 +0,215 +6,16% 3,775 3,460 3,490 23 apr
ICICI Bank Limited 26,310 +0,200 +0,77% 26,310 26,100 26,110 23 apr
ICL Group Ltd 4,720 +0,010 +0,21% 0,000 0,000 4,710 23 apr
IDACORP 94,110 -0,230 -0,24% 95,065 94,040 94,340 23 apr
IDEX Corp 232,270 +2,380 +1,04% 233,460 231,086 229,890 23 apr
IDT Corp 36,970 +0,090 +0,24% 37,330 36,790 36,880 23 apr
Illinois Tool Works 250,620 +0,660 +0,26% 252,480 250,130 249,960 23 apr
Imax Corp 17,440 +0,290 +1,69% 17,460 17,040 17,150 23 apr
Independence Cont... 1,920 +0,010 +0,52% 1,980 1,900 1,910 23 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,170 -0,130 -0,75% 17,370 17,125 17,300 23 apr
ING Groep NV 16,720 +0,310 +1,89% 0,000 0,000 16,410 23 apr
Ingersoll Rand 90,570 +1,940 +2,19% 90,615 89,190 88,630 23 apr
Ingevity Corp 48,970 +1,100 +2,30% 48,990 47,645 47,870 23 apr
Ingredion 114,330 +0,020 +0,02% 114,950 113,540 114,310 23 apr
Innovid Corp 2,350 +0,150 +6,82% 2,380 2,220 2,200 23 apr
Insperity 108,650 -0,360 -0,33% 109,800 108,320 109,010 23 apr
Installed Buildin... 237,990 +14,560 +6,52% 238,440 221,370 223,430 23 apr
Instructure Holdings 19,300 +0,120 +0,63% 19,580 19,190 19,180 23 apr
Integer Holdings ... 117,910 +1,260 +1,08% 118,550 116,650 116,650 23 apr
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 132,330 +0,680 +0,52% 132,470 131,400 131,650 23 apr
InterContinental ... 100,130 +1,860 +1,89% 100,580 99,990 98,270 23 apr
International Bus... 182,200 +0,300 +0,16% 0,000 0,000 181,900 23 apr
International Fla... 85,430 +0,540 +0,64% 86,020 84,250 84,890 23 apr
International Gam... 20,510 +0,080 +0,39% 20,630 20,240 20,430 23 apr
International Pap... 34,400 -0,360 -1,04% 34,495 33,670 34,760 23 apr
Interpublic Group... 30,990 -0,040 -0,13% 31,183 30,710 31,030 23 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 19,700 -0,080 -0,40% 19,900 19,580 19,780 23 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,580 -1,000 -6,42% 15,000 14,558 15,580 23 apr
Invesco Mortgage ... 23,860 +0,120 +0,51% 23,860 23,580 23,740 23 apr
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,580 +0,210 +2,51% 0,000 0,000 8,370 23 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,400 +0,219 +1,14% 19,470 19,280 19,181 23 apr
Iron Mountain 76,610 +0,760 +1,00% 76,945 75,780 75,850 23 apr
IRSA Inversiones ... 9,890 -0,210 -2,08% 10,100 9,800 10,100 23 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,245 +0,145 +2,38% 6,310 6,100 6,100 23 apr
ITT 129,540 +3,790 +3,01% 129,750 126,525 125,750 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront