Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,710 +0,110 +3,06% 3,800 3,585 3,600 25 apr
ICICI Bank Limited 26,600 +0,410 +1,57% 26,640 26,300 26,190 25 apr
ICL Group Ltd 4,560 -0,100 -2,15% 4,610 4,500 4,660 25 apr
IDACORP 94,670 +0,350 +0,37% 95,160 94,090 94,320 25 apr
IDEX Corp 223,280 -1,360 -0,61% 225,385 220,700 224,640 25 apr
IDT Corp 36,310 -0,280 -0,77% 36,810 36,260 36,590 25 apr
Illinois Tool Works 248,160 -3,600 -1,43% 251,980 247,170 251,760 25 apr
Imax Corp 17,460 -0,200 -1,13% 17,530 16,000 17,660 25 apr
Independence Cont... 1,940 +0,090 +4,86% 1,960 1,850 1,850 25 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 17,010 -0,030 -0,18% 17,020 16,830 17,040 25 apr
ING Groep NV 15,720 +0,060 +0,38% 15,770 15,540 15,660 25 apr
Ingersoll Rand 92,030 -0,470 -0,51% 92,640 90,500 92,500 25 apr
Ingevity Corp 47,870 -0,360 -0,75% 47,980 47,145 48,230 25 apr
Ingredion 114,480 -0,620 -0,54% 115,380 114,400 115,100 25 apr
Innovid Corp 2,280 +0,020 +0,88% 2,320 2,160 2,260 25 apr
Insperity 108,930 -0,590 -0,54% 0,000 107,322 109,520 25 apr
Installed Buildin... 235,220 -0,030 -0,01% 237,165 0,000 235,250 25 apr
Instructure Holdings 19,220 -0,260 -1,33% 19,330 19,160 19,480 25 apr
Integer Holdings ... 111,150 -12,120 -9,83% 120,000 109,990 123,270 25 apr
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 131,820 -0,750 -0,57% 132,045 130,430 132,570 25 apr
InterContinental ... 100,710 -0,910 -0,90% 101,220 99,670 101,620 25 apr
International Bus... 168,910 -15,190 -8,25% 172,450 165,660 184,100 25 apr
International Fla... 84,340 -0,800 -0,94% 84,870 82,930 85,140 25 apr
International Gam... 20,260 -0,280 -1,36% 20,440 20,130 20,540 25 apr
International Pap... 33,520 -0,910 -2,64% 34,270 33,200 34,430 25 apr
Interpublic Group... 31,160 -0,240 -0,76% 31,340 30,540 31,400 25 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 19,600 -0,130 -0,66% 19,650 19,340 19,730 25 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 14,510 -0,010 -0,07% 14,590 14,205 14,520 25 apr
Invesco Mortgage ... 23,730 -0,060 -0,25% 23,800 23,600 23,790 25 apr
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,430 -0,180 -2,09% 8,580 8,410 8,610 25 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 19,270 -0,067 -0,35% 19,270 19,110 19,337 25 apr
Iron Mountain 77,260 -0,930 -1,19% 77,880 76,370 78,190 25 apr
IRSA Inversiones ... 9,470 +0,040 +0,42% 9,520 9,182 9,430 25 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,110 -0,100 -1,61% 6,200 6,090 6,210 25 apr
ITT 130,150 -0,330 -0,25% 130,520 127,680 130,480 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront