Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 119,130 +0,380 +0,32% 0,000 0,000 118,750 22 apr
Jacobs Solutions 144,110 +0,280 +0,19% 145,200 143,670 143,830 22 apr
JAMES HARDIE INDU... 34,430 +0,190 +0,55% 34,690 34,040 34,240 22 apr
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 21,820 +0,260 +1,21% 22,120 21,410 21,560 22 apr
JM Smucker Compan... 117,460 +2,700 +2,35% 0,000 0,000 114,760 22 apr
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 90,360 -1,350 -1,47% 92,430 89,090 91,710 22 apr
John Hancock Hedg... 9,820 +0,160 +1,66% 9,835 9,730 9,660 22 apr
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 149,120 +1,210 +0,82% 0,000 0,000 147,910 22 apr
Johnson Controls ... 64,640 +0,980 +1,54% 65,150 63,700 63,660 22 apr
Jones Lang LaSalle 179,020 +3,910 +2,23% 179,720 175,120 175,110 22 apr
JPMorgan Chase & Co 189,410 +3,610 +1,94% 0,000 0,000 185,800 22 apr
JPMorgan Chase & Co 24,730 +0,150 +0,61% 24,730 24,574 24,580 22 apr
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 36,110 +0,050 +0,14% 36,280 36,010 36,060 22 apr
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront