Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 13,750 0,000 0,00% 13,820 13,740 13,750 23 jul
Jabil 56,940 +1,320 +2,37% 56,970 56,430 55,620 23 jul
Jacobs Engineerin... 133,900 +1,620 +1,22% 133,970 132,370 132,280 23 jul
JAMES HARDIE INDU... 34,510 +0,130 +0,38% 34,580 34,360 34,380 23 jul
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 05 nov
Jinkosolar Holdin... 56,750 -4,140 -6,80% 58,620 54,680 60,890 23 jul
JM Smucker Compan... 130,500 +1,270 +0,98% 130,830 129,160 129,230 23 jul
JMP Group LLC 6,020 +0,030 +0,50% 6,109 5,950 5,990 23 jul
John Bean Technol... 137,000 +0,710 +0,52% 137,790 135,270 136,290 23 jul
John Hancock Hedg... 13,320 +0,100 +0,76% 13,394 13,280 13,220 23 jul
Johnson & Johnson 171,790 +1,810 +1,06% 172,175 170,380 169,980 23 jul
Johnson Controls ... 70,920 +0,760 +1,08% 71,150 70,350 70,160 23 jul
Jones Lang LaSalle 204,330 +3,130 +1,56% 204,620 201,880 201,200 23 jul
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 28 mei
JPMorgan Chase & Co 150,640 -0,290 -0,19% 152,840 150,250 150,930 23 jul
JPMorgan Chase & Co 27,500 -0,210 -0,76% 27,740 27,430 27,710 23 jul
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 28 mei
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 27,570 +0,270 +0,99% 27,625 27,210 27,300 23 jul
Jupai Holdings Li... 1,450 -0,010 -0,68% 1,520 1,440 1,460 23 jul