Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 62,330 +1,090 +1,78% 62,410 60,260 61,240 05 okt
Jacobs Solutions 114,480 -1,710 -1,47% 115,560 113,820 116,190 05 okt
JAMES HARDIE INDU... 22,110 +0,340 +1,56% 22,255 21,580 21,770 05 okt
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 55,230 -1,420 -2,51% 0,000 0,000 56,650 05 okt
JM Smucker Compan... 141,260 -0,850 -0,60% 142,430 140,000 142,110 05 okt
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 15 nov
John Bean Technol... 94,060 +0,280 +0,30% 95,300 91,770 93,780 05 okt
John Hancock Hedg... 12,290 -0,200 -1,60% 12,780 12,100 12,490 05 okt
Johnson & Johnson 165,110 -0,510 -0,31% 0,000 0,000 165,620 05 okt
Johnson Controls ... 53,340 -0,210 -0,39% 53,760 52,590 53,550 05 okt
Jones Lang LaSalle 165,710 -2,280 -1,36% 167,650 164,490 167,990 05 okt
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 110,390 -2,380 -2,11% 0,000 0,000 112,770 05 okt
JPMorgan Chase & Co 24,900 -0,060 -0,24% 24,928 24,750 24,960 05 okt
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 27,580 -0,050 -0,18% 27,740 27,150 27,630 05 okt
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 24 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront