Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kadant 289,500 +6,740 +2,38% 290,140 282,990 282,760 23 apr
Kaman Corp 45,990 +0,120 +0,26% 46,000 45,880 45,870 18 apr
Kansas City Southern 293,590 0,000 0,00% 0,000 0,000 293,590 dec '21
Kansas City South... 37,415 0,000 0,00% 0,000 0,000 37,415 dec '21
Kayne Anderson Ne... 6,715 0,000 0,00% 0,000 0,000 6,715 10 nov
KB Financial Group 50,830 +0,920 +1,84% 50,930 50,270 49,910 23 apr
KB Home 65,620 +2,930 +4,67% 65,760 62,820 62,690 23 apr
KBR 64,200 +1,080 +1,71% 65,620 63,540 63,120 23 apr
Kellanova 58,140 +0,160 +0,28% 0,000 0,000 57,980 23 apr
Kelly Residential... 9,710 0,000 0,00% 0,000 0,000 9,710 30 nov
Kemper Corp 58,460 +0,080 +0,14% 59,180 58,350 58,380 23 apr
Kennametal 24,350 +0,180 +0,74% 24,610 24,115 24,170 23 apr
Kennedy-Wilson Ho... 8,580 +0,060 +0,70% 8,760 8,500 8,520 23 apr
Kenon Holdings Ltd 21,680 +0,230 +1,07% 21,740 21,280 21,450 23 apr
KeyCorp 14,725 +0,085 +0,58% 0,000 0,000 14,640 23 apr
Keysight Technolo... 146,800 +2,060 +1,42% 0,000 0,000 144,740 23 apr
Kilroy Realty Corp 33,720 +0,300 +0,90% 34,330 33,320 33,420 23 apr
Kimberly-Clark Corp 136,000 +7,070 +5,48% 0,000 0,000 128,930 23 apr
Kimco Realty Corp 18,630 +0,030 +0,16% 18,760 18,540 18,600 23 apr
Kinder Morgan 18,755 -0,065 -0,35% 0,000 0,000 18,820 23 apr
Kingsway Financia... 8,800 +0,060 +0,69% 8,880 8,750 8,740 23 apr
Kinross Gold Corp 6,570 +0,100 +1,55% 0,000 0,000 6,470 23 apr
Kirby Corp 101,940 +2,800 +2,82% 102,550 99,430 99,140 23 apr
Kite Realty Group... 21,685 +0,335 +1,57% 21,865 21,160 21,350 23 apr
KKR & Co 97,970 +3,500 +3,70% 0,000 0,000 94,470 23 apr
KKR & Co 25,060 +0,045 +0,18% 25,140 25,000 25,015 jun '21
KKR & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
KKR Income Opport... 13,340 -0,050 -0,37% 13,470 13,290 13,390 23 apr
Knight-Swift Tran... 49,230 +1,080 +2,24% 49,480 48,250 48,150 23 apr
Knoll 25,040 0,000 0,00% 0,000 0,000 25,040 jul '21
KNOT Offshore Par... 5,240 +0,150 +2,95% 5,280 5,040 5,090 23 apr
KNOWLES Corp 15,980 +0,380 +2,44% 16,020 15,640 15,600 23 apr
Kohls Corp 25,400 +0,700 +2,83% 0,000 0,000 24,700 23 apr
Koninklijke Phili... 21,010 +0,400 +1,94% 21,040 20,630 20,610 23 apr
Koppers Holdings 53,490 +0,520 +0,98% 53,820 52,410 52,970 23 apr
Korea Electric Po... 7,860 +0,240 +3,15% 0,000 0,000 7,620 23 apr
Korn Ferry 63,190 +0,240 +0,38% 63,965 62,730 62,950 23 apr
Kosmos Energy Ltd 5,830 -0,040 -0,68% 0,000 0,000 5,870 23 apr
KraneShares Dynam... 24,370 -0,246 -1,00% 24,730 24,730 24,616 19 apr
Kraton Corp 46,490 0,000 0,00% 0,000 0,000 46,490 mrt '22
Kroger Co (The) 55,630 -1,300 -2,28% 0,000 0,000 56,930 23 apr
Kronos Worldwide 11,400 -0,140 -1,21% 11,525 11,350 11,540 23 apr
KT Corp 12,700 +0,160 +1,28% 12,715 12,570 12,540 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront