Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BrandywineGLOBAL ... 8,210 +0,040 +0,49% 8,269 8,150 8,170 30 nov
Estee Lauder Comp... 235,790 +20,850 +9,70% 235,900 215,380 214,940 30 nov
Global X Founder-... 23,890 +0,683 +2,95% 23,920 23,210 23,207 30 nov
Laboratory Corp 240,700 +0,920 +0,38% 240,730 226,280 239,780 30 nov
Ladder Capital Corp 11,100 +0,120 +1,09% 11,110 10,790 10,980 30 nov
Lannett Company 0,563 +0,006 +1,15% 0,579 0,538 0,556 30 nov
Laredo Petroleum 63,830 +1,580 +2,54% 64,200 61,690 62,250 30 nov
Las Vegas Sands Corp 46,840 +2,180 +4,88% 46,910 45,090 44,660 30 nov
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard Ltd 36,610 +0,140 +0,38% 36,620 34,950 36,470 30 nov
La-Z-Boy 27,230 +0,620 +2,33% 27,250 25,984 26,610 30 nov
Lear Corp 144,240 +4,090 +2,92% 144,290 138,390 140,150 30 nov
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Leggett & Platt 35,610 +0,430 +1,22% 35,620 34,570 35,180 30 nov
Lehman ABS Corp 25,090 0,000 0,00% 25,090 25,090 25,090 28 nov
Leidos Holdings 109,330 +0,830 +0,76% 109,450 107,330 108,500 30 nov
Leju Holdings Lim... 1,440 -0,020 -1,37% 1,568 1,440 1,460 30 nov
LendingClub Corp 10,310 +0,050 +0,49% 10,395 9,930 10,260 30 nov
Lennar Corp 87,830 +1,430 +1,66% 87,860 84,450 86,400 30 nov
Lennar Corp 72,610 +1,460 +2,05% 72,740 69,895 71,150 30 nov
Lennox International 260,430 -0,400 -0,15% 260,520 250,765 260,830 30 nov
LG Display Co Ltd 5,660 +0,200 +3,66% 5,670 5,470 5,460 30 nov
Life Storage 107,490 +4,020 +3,89% 107,510 102,670 103,470 30 nov
LIGHTINTHEBOX HOL... 1,170 +0,020 +1,74% 1,170 1,104 1,150 30 nov
Lincoln National ... 38,940 +0,850 +2,23% 38,955 36,820 38,090 30 nov
Lindsay Corp 176,490 +2,480 +1,43% 176,520 169,270 174,010 30 nov
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 7,640 +0,040 +0,53% 7,760 7,300 7,600 30 nov
Lithia Motors 239,310 +3,460 +1,47% 240,180 230,800 235,850 30 nov
Live Nation Enter... 72,760 +2,550 +3,63% 73,070 70,200 70,210 30 nov
LL Flooring Holdings 6,810 -0,040 -0,58% 6,920 6,540 6,850 30 nov
Lloyds Banking Gr... 2,250 +0,040 +1,81% 2,260 2,200 2,210 30 nov
Lockheed Martin Corp 485,190 +1,090 +0,23% 485,950 477,730 484,100 30 nov
Loews Corp 58,150 +0,370 +0,64% 58,290 56,605 57,780 30 nov
Louisiana-Pacific... 63,800 +2,000 +3,24% 63,890 60,550 61,800 30 nov
Lowe's Companies 212,550 +5,080 +2,45% 212,965 203,250 207,470 30 nov
LSB Industries 15,430 +0,580 +3,91% 15,440 14,706 14,850 30 nov
LTC Properties 39,290 +0,260 +0,67% 39,450 38,070 39,030 30 nov
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 27 mei
Luxfer Holdings PLC 14,660 -0,340 -2,27% 14,980 14,440 15,000 30 nov
LXP Industrial Trust 10,760 +0,300 +2,87% 10,760 10,210 10,460 30 nov
LXP Industrial Trust 46,192 -0,528 -1,13% 47,000 46,192 46,720 30 nov
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 85,010 +0,170 +0,20% 85,300 83,400 84,840 30 nov

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront