Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 201,500 +2,050 +1,03% 201,640 199,650 199,450 19 apr
Ladder Capital Corp 10,485 +0,175 +1,70% 10,490 10,300 10,310 19 apr
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,460 -0,420 -0,92% 46,850 45,400 45,880 19 apr
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 37,920 +0,090 +0,24% 38,320 37,655 37,830 19 apr
La-Z-Boy 33,540 +0,560 +1,70% 33,580 32,960 32,980 19 apr
LCI Industries 106,410 +2,220 +2,13% 107,030 103,720 104,190 19 apr
Lear Corp 132,820 +1,660 +1,27% 133,040 130,790 131,160 19 apr
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,260 +0,580 +3,28% 18,280 17,650 17,680 19 apr
Lehman ABS Corp 26,340 -0,010 -0,04% 26,350 26,300 26,350 17 apr
Leidos Holdings 124,900 +1,140 +0,92% 125,450 124,195 123,760 19 apr
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 7,900 +0,290 +3,81% 7,930 7,560 7,610 19 apr
Lennar Corp 150,190 -2,300 -1,51% 153,760 149,135 152,490 19 apr
Lennar Corp 137,480 -1,720 -1,24% 140,170 136,310 139,200 19 apr
Lennox International 456,810 -1,830 -0,40% 464,310 454,580 458,640 19 apr
LG Display Co Ltd 3,865 +0,015 +0,39% 3,870 3,770 3,850 19 apr
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,754 -0,028 -3,63% 0,790 0,740 0,783 19 apr
Lincoln National ... 27,640 +0,410 +1,51% 27,900 27,165 27,230 19 apr
Lindsay Corp 117,440 +0,930 +0,80% 117,580 115,530 116,510 19 apr
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,310 +0,260 +2,59% 10,320 10,030 10,050 19 apr
Lithia Motors 261,270 +0,920 +0,35% 264,480 258,350 260,350 19 apr
Live Nation Enter... 89,980 +0,340 +0,38% 90,520 89,145 89,640 19 apr
LL Flooring Holdings 1,525 +0,005 +0,33% 1,539 1,500 1,520 19 apr
Lloyds Banking Gr... 2,520 +0,010 +0,40% 2,520 2,490 2,510 19 apr
Lockheed Martin Corp 464,140 +8,050 +1,77% 465,360 457,280 456,090 19 apr
Loews Corp 75,650 +1,810 +2,45% 75,690 74,110 73,840 19 apr
Louisiana-Pacific... 72,110 +0,090 +0,12% 72,920 71,390 72,020 19 apr
Lowe's Companies 230,250 +1,460 +0,64% 232,110 228,890 228,790 19 apr
LS Starrett Compa... 16,020 +0,010 +0,06% 0,000 16,010 16,010 19 apr
LSB Industries 8,050 +0,090 +1,13% 8,130 7,900 7,960 19 apr
LTC Properties 31,790 +0,110 +0,35% 31,890 0,000 31,680 19 apr
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,780 +0,390 +4,15% 9,790 9,340 9,390 19 apr
LXP Industrial Trust 45,740 +0,540 +1,20% 45,740 45,401 45,200 19 apr
LXP Industrial Trust 8,580 +0,110 +1,30% 8,665 8,480 8,470 19 apr
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,740 +1,340 +1,35% 100,810 99,170 99,400 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront