Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BrandywineGLOBAL ... 12,480 -0,020 -0,16% 12,590 12,430 12,500 23 jul
Estee Lauder Comp... 333,550 +6,970 +2,13% 333,680 326,840 326,580 23 jul
Global X Founder-... 35,426 +0,346 +0,99% 35,426 35,426 35,080 02:00
L Brands 77,850 +1,500 +1,96% 77,950 76,190 76,350 23 jul
Laboratory Corp 283,770 +2,670 +0,95% 285,820 281,980 281,100 23 jul
Ladder Capital Corp 11,010 +0,060 +0,55% 11,130 10,910 10,950 23 jul
Lannett Company 4,830 +0,110 +2,33% 4,845 4,625 4,720 23 jul
Laredo Petroleum 56,380 -3,190 -5,36% 60,270 54,630 59,570 23 jul
Las Vegas Sands Corp 45,770 -1,450 -3,07% 47,530 45,700 47,220 23 jul
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard Ltd 44,110 +0,040 +0,09% 44,420 43,660 44,070 23 jul
La-Z-Boy 33,170 +0,400 +1,22% 33,320 32,642 32,770 23 jul
Lear Corp 167,040 +0,400 +0,24% 169,980 166,530 166,640 23 jul
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 20 aug
Legg Mason 49,990 0,000 0,00% 50,000 49,990 49,990 31 jul
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 20 aug
Leggett & Platt 48,460 +0,670 +1,40% 48,540 47,560 47,790 23 jul
Lehman ABS Corp 30,838 +0,362 +1,19% 30,838 30,838 30,476 23 jul
Leidos Holdings 106,420 +1,210 +1,15% 106,420 105,440 105,210 23 jul
Leju Holdings Lim... 1,690 -0,100 -5,59% 1,830 1,654 1,790 23 jul
LendingClub Corp 15,880 -0,280 -1,73% 16,370 15,780 16,160 23 jul
Lennar Corp 102,860 +2,750 +2,75% 103,190 100,502 100,110 23 jul
Lennar Corp 84,250 +2,590 +3,17% 84,390 81,620 81,660 23 jul
Lennox International 320,610 +4,560 +1,44% 322,280 317,400 316,050 23 jul
Lexington Realty ... 12,850 +0,170 +1,34% 12,880 12,680 12,680 23 jul
LG Display Co Ltd 9,760 -0,010 -0,10% 9,850 9,725 9,770 23 jul
Life Storage 115,930 +2,460 +2,17% 116,370 113,440 113,470 23 jul
LIGHTINTHEBOX HOL... 1,540 -0,080 -4,94% 1,600 1,500 1,620 23 jul
Lincoln National ... 60,280 +0,100 +0,17% 61,530 60,030 60,180 23 jul
Lindsay Corp 158,630 +3,060 +1,97% 159,500 156,595 155,570 23 jul
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 24 dec
Lions Gate Entert... 15,400 -0,280 -1,79% 15,770 15,200 15,680 23 jul
Lithia Motors 379,740 +4,370 +1,16% 379,820 369,773 375,370 23 jul
Live Nation Enter... 77,710 -1,090 -1,38% 79,520 77,590 78,800 23 jul
Lloyds Banking Gr... 2,470 +0,050 +2,07% 2,500 2,460 2,420 23 jul
Lockheed Martin Corp 380,770 +0,840 +0,22% 382,500 380,190 379,930 23 jul
Loews Corp 53,570 +0,050 +0,09% 54,280 53,360 53,520 23 jul
Louisiana-Pacific... 53,750 +0,230 +0,43% 54,460 53,350 53,520 23 jul
Lowe's Companies 200,840 +4,070 +2,07% 201,420 197,610 196,770 23 jul
LSB Industries 8,220 +0,550 +7,17% 8,460 7,620 7,670 23 jul
LTC Properties 39,170 -0,010 -0,03% 39,610 39,090 39,180 23 jul
Luby's 4,130 0,000 0,00% 4,130 4,090 4,130 23 jul
Lumber Liquidator... 19,010 +0,220 +1,17% 19,110 18,590 18,790 23 jul
Luxfer Holdings PLC 19,560 -0,240 -1,21% 19,970 19,460 19,800 23 jul
LxngtnRealty Trust 60,780 -0,220 -0,36% 61,000 60,399 61,000 23 jul
Lydall 61,610 +0,440 +0,72% 61,660 61,100 61,170 23 jul
LyondellBasell In... 96,590 +0,590 +0,61% 97,820 95,440 96,000 23 jul