Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 207,940 -0,030 -0,01% 208,140 205,540 207,970 24 apr
Ladder Capital Corp 10,500 -0,160 -1,50% 10,591 10,425 10,660 24 apr
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,840 -0,170 -0,37% 0,000 0,000 46,010 24 apr
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 39,300 -0,330 -0,83% 39,510 38,485 39,630 24 apr
La-Z-Boy 34,040 -0,350 -1,02% 34,310 33,820 34,390 24 apr
LCI Industries 109,420 -1,650 -1,49% 112,235 108,280 111,070 24 apr
Lear Corp 135,170 +1,640 +1,23% 135,570 132,990 133,530 24 apr
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,200 -0,010 -0,05% 0,000 0,000 18,210 24 apr
Lehman ABS Corp 26,390 +0,090 +0,34% 26,390 26,390 26,300 22 apr
Leidos Holdings 128,900 +0,220 +0,17% 130,355 128,035 128,680 24 apr
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,190 -0,010 -0,12% 8,265 8,080 8,200 24 apr
Lennar Corp 141,690 -1,280 -0,90% 145,000 140,580 142,970 24 apr
Lennar Corp 154,120 -1,580 -1,01% 0,000 0,000 155,700 24 apr
Lennox International 467,850 -8,810 -1,85% 499,270 456,560 476,660 24 apr
LG Display Co Ltd 4,050 +0,040 +1,00% 0,000 0,000 4,010 24 apr
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,722 -0,024 -3,23% 0,782 0,720 0,746 24 apr
Lincoln National ... 28,650 -0,080 -0,28% 28,770 28,320 28,730 24 apr
Lindsay Corp 116,370 -2,590 -2,18% 119,270 116,160 118,960 24 apr
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,660 -0,010 -0,09% 10,700 10,470 10,670 24 apr
Lithia Motors 248,340 -16,150 -6,11% 261,480 247,840 264,490 24 apr
Live Nation Enter... 89,650 -0,440 -0,49% 90,605 89,330 90,090 24 apr
LL Flooring Holdings 1,510 0,000 0,00% 1,560 1,500 1,510 24 apr
Lloyds Banking Gr... 2,540 -0,020 -0,78% 0,000 0,000 2,560 24 apr
Lockheed Martin Corp 459,140 -0,940 -0,20% 0,000 0,000 460,080 24 apr
Loews Corp 76,810 +0,090 +0,12% 76,840 75,920 76,720 24 apr
Louisiana-Pacific... 75,190 +1,300 +1,76% 75,560 73,340 73,890 24 apr
Lowe's Companies 230,290 -3,270 -1,40% 0,000 0,000 233,560 24 apr
LS Starrett Compa... 16,030 +0,020 +0,12% 16,030 15,990 16,010 24 apr
LSB Industries 8,090 -0,030 -0,37% 8,135 8,000 8,120 24 apr
LTC Properties 32,230 +0,110 +0,34% 32,250 31,840 32,120 24 apr
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,680 -0,110 -1,12% 9,770 9,510 9,790 24 apr
LXP Industrial Trust 46,270 +0,250 +0,54% 46,440 45,620 46,020 23 apr
LXP Industrial Trust 8,540 -0,230 -2,62% 8,720 8,530 8,770 24 apr
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 100,780 +0,230 +0,23% 100,810 99,750 100,550 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront