Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASGN 92,240 +1,870 +2,07% 92,510 90,520 90,370 16:52
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 01 jul
Occidental Petrol... 64,740 +3,290 +5,35% 65,030 63,400 61,450 16:55
Oceaneering Inter... 8,690 +0,730 +9,17% 8,800 8,350 7,960 16:55
Ocwen Financial Corp 23,860 +0,590 +2,54% 24,010 22,650 23,270 16:55
OFG Bancorp 25,720 +0,590 +2,35% 25,730 25,110 25,130 16:55
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 37,755 +1,295 +3,55% 37,800 36,800 36,460 16:54
O-I Glass 13,470 +0,520 +4,02% 13,490 12,680 12,950 16:55
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,170 +0,280 +7,20% 4,240 4,025 3,890 16:54
Oil-Dri Corp 24,400 +0,200 +0,83% 25,300 24,400 24,200 16:00
Old Republic Inte... 21,170 +0,240 +1,15% 21,270 20,750 20,930 16:55
Olin Corp 45,050 +2,170 +5,06% 45,175 43,290 42,880 16:55
Omega Healthcare ... 29,550 +0,060 +0,20% 29,970 29,075 29,490 16:55
Omnicom Group 63,030 -0,060 -0,10% 63,975 62,260 63,090 16:55
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 72,950 +2,560 +3,64% 73,080 70,968 70,390 16:53
One Liberty Prope... 21,310 +0,290 +1,38% 21,390 21,000 21,020 16:43
OneMain Holdings 30,880 +1,360 +4,61% 30,979 29,470 29,520 16:55
ONEOK 53,370 +2,130 +4,16% 53,580 52,720 51,240 16:55
Ooma 13,060 +0,760 +6,18% 13,100 12,510 12,300 16:51
Oppenheimer Holdings 31,380 +0,400 +1,29% 31,601 30,850 30,980 16:54
Oracle Corp 62,240 +1,170 +1,92% 62,336 60,805 61,070 16:55
Orange 9,230 +0,240 +2,67% 9,246 9,161 8,990 16:54
Orchid Island Cap... 8,300 +0,100 +1,22% 8,440 7,950 8,200 16:55
Orion Engineered ... 14,130 +0,780 +5,84% 14,200 13,570 13,350 16:54
Orion Group Holdings 2,520 -0,120 -4,55% 2,620 2,500 2,640 16:55
ORIX Corp 72,530 +1,860 +2,63% 72,540 71,130 70,670 16:54
Ormat Technologies 87,750 +1,550 +1,80% 88,010 85,440 86,200 16:49
Oshkosh Corp 72,508 +2,218 +3,16% 72,760 70,910 70,290 16:54
Osisko Gold Royal... 10,470 +0,290 +2,85% 10,500 10,310 10,180 16:55
OUTFRONT Media 15,410 +0,220 +1,45% 15,540 15,010 15,190 16:54
Overseas Shiphold... 3,020 +0,050 +1,68% 3,068 2,980 2,970 16:51
Owens & Minor 24,320 +0,220 +0,91% 24,480 23,645 24,100 16:54
Owens Corning 81,660 +3,050 +3,88% 81,750 79,780 78,610 16:55
Oxford Industries 86,330 -3,450 -3,84% 90,300 86,320 89,780 16:53

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront