Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 66,040 +0,060 +0,09% 66,380 65,640 65,980 18 apr
Oceaneering Inter... 22,280 -0,250 -1,11% 23,030 22,270 22,530 18 apr
Ocwen Financial Corp 23,060 +0,320 +1,41% 23,106 22,550 22,740 18 apr
OFG Bancorp 33,440 +0,070 +0,21% 34,241 33,365 33,370 18 apr
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 33,150 +0,210 +0,64% 33,200 32,825 32,940 18 apr
O-I Glass 15,420 +0,330 +2,19% 15,470 15,060 15,090 18 apr
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 5,430 +0,010 +0,18% 5,530 5,370 5,420 18 apr
Oil-Dri Corp 68,280 -2,230 -3,16% 69,910 67,910 70,510 18 apr
Old Republic Inte... 29,120 +0,480 +1,68% 29,180 28,770 28,640 18 apr
Olin Corp 53,170 -0,010 -0,02% 53,885 52,670 53,180 18 apr
Omega Healthcare ... 29,980 +0,020 +0,07% 30,120 29,845 29,960 18 apr
Omnicom Group 91,500 -0,950 -1,03% 93,510 91,450 92,450 18 apr
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 62,290 +0,840 +1,37% 62,480 61,460 61,450 18 apr
One Liberty Prope... 21,750 +0,340 +1,59% 21,840 21,500 21,410 18 apr
OneMain Holdings 47,900 +0,660 +1,40% 48,370 47,490 47,240 18 apr
ONEOK 77,880 +0,200 +0,26% 78,220 77,380 77,680 18 apr
Ooma 7,020 +0,110 +1,59% 7,080 6,860 6,910 18 apr
OPENLANE 17,080 -0,060 -0,35% 17,270 17,030 17,140 18 apr
Oppenheimer Holdings 37,480 +0,290 +0,78% 37,480 36,930 37,190 18 apr
Oracle Corp 116,000 -2,670 -2,25% 118,760 115,700 118,670 18 apr
Orange 11,350 +0,170 +1,52% 11,365 11,290 11,180 18 apr
Orchid Island Cap... 8,140 -0,020 -0,25% 8,270 8,130 8,160 18 apr
Orion Group Holdings 7,870 -0,150 -1,87% 8,050 7,790 8,020 18 apr
Orion SA 23,510 -0,150 -0,63% 24,020 23,360 23,660 18 apr
ORIX Corp 101,750 -0,200 -0,20% 102,621 101,610 101,950 18 apr
Ormat Technologies 62,920 +0,810 +1,30% 63,130 61,860 62,110 18 apr
Oshkosh Corp 117,660 -0,950 -0,80% 120,050 117,250 118,610 18 apr
Osisko Gold Royal... 16,160 +0,020 +0,12% 16,320 16,010 16,140 18 apr
OUTFRONT Media 14,870 +0,010 +0,07% 15,120 14,810 14,860 18 apr
Overseas Shiphold... 5,930 -0,020 -0,34% 6,005 5,910 5,950 18 apr
Ovintiv 51,530 -0,220 -0,43% 52,390 51,240 51,750 18 apr
Owens & Minor 24,060 +0,090 +0,38% 24,415 23,820 23,970 18 apr
Owens Corning 160,520 -2,380 -1,46% 165,945 160,315 162,900 18 apr
Oxford Industries 103,120 +0,700 +0,68% 104,640 101,960 102,420 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront