Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASGN 97,240 +1,730 +1,81% 97,860 96,430 95,510 23 jul
Oasis Petroleum 90,330 -1,700 -1,85% 92,710 87,985 92,030 23 jul
Occidental Petrol... 26,580 -0,430 -1,59% 27,070 26,248 27,010 23 jul
Oceaneering Inter... 13,010 -0,260 -1,96% 13,540 12,670 13,270 23 jul
Ocwen Financial Corp 25,040 -0,700 -2,72% 25,758 24,910 25,740 23 jul
OFG Bancorp 21,910 +0,250 +1,15% 22,270 21,740 21,660 23 jul
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 29 apr
OFG Bancorp 25,430 0,000 0,00% 25,441 25,430 25,430 14 jul
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 29 apr
OGE Energy Corp 33,630 +0,420 +1,26% 33,725 33,200 33,210 23 jul
O-I Glass 14,370 +0,110 +0,77% 14,450 14,040 14,260 23 jul
OI SA 1,180 -0,030 -2,48% 1,230 1,150 1,210 23 jul
Oil States Intern... 5,920 -0,190 -3,11% 6,230 5,825 6,110 23 jul
Oil-Dri Corp 35,670 +0,220 +0,62% 35,670 35,209 35,450 23 jul
Old Republic Inte... 24,400 +0,040 +0,16% 24,650 24,290 24,360 23 jul
Olin Corp 43,410 -0,300 -0,69% 44,370 43,170 43,710 23 jul
Omega Healthcare ... 37,430 +0,340 +0,92% 37,620 37,180 37,090 23 jul
Omnicom Group 72,300 +0,300 +0,42% 72,640 71,220 72,000 23 jul
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 12 okt
ONE Gas 73,930 +1,530 +2,11% 73,960 72,470 72,400 23 jul
One Liberty Prope... 30,210 +0,320 +1,07% 30,327 29,791 29,890 23 jul
OneMain Holdings 61,510 +1,930 +3,24% 61,600 60,500 59,580 23 jul
ONEOK 52,950 -0,140 -0,26% 53,060 52,060 53,090 23 jul
Ooma 18,270 +0,060 +0,33% 18,500 17,910 18,210 23 jul
Oppenheimer Holdings 43,450 +0,670 +1,57% 43,710 42,740 42,780 23 jul
Oracle Corp 87,690 -3,000 -3,31% 91,200 87,115 90,690 23 jul
Orange 11,250 +0,060 +0,54% 11,270 11,211 11,190 23 jul
Orchid Island Cap... 5,060 -0,020 -0,39% 5,140 5,050 5,080 23 jul
Orion Engineered ... 17,350 +0,230 +1,34% 17,440 16,940 17,120 23 jul
Orion Group Holdings 5,790 +0,060 +1,05% 5,800 5,630 5,730 23 jul
ORIX Corp 87,140 +0,300 +0,35% 87,570 87,000 86,840 23 jul
Ormat Technologies 68,820 +0,740 +1,09% 68,880 67,240 68,080 23 jul
Oshkosh Corp 119,900 +0,540 +0,45% 120,780 118,900 119,360 23 jul
Osisko Gold Royal... 13,000 -0,110 -0,84% 13,090 12,910 13,110 23 jul
OUTFRONT Media 23,260 +0,240 +1,04% 24,205 22,970 23,020 23 jul
Overseas Shiphold... 2,720 -0,020 -0,73% 2,730 2,680 2,740 23 jul
Owens & Minor 46,740 -0,840 -1,77% 47,480 46,160 47,580 23 jul
Owens Corning 94,180 +1,520 +1,64% 94,380 93,000 92,660 23 jul
Oxford Industries 88,540 +1,500 +1,72% 88,930 87,200 87,040 23 jul