Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 67,390 +0,390 +0,58% 67,500 66,410 67,000 23 apr
Oceaneering Inter... 23,200 +0,570 +2,52% 23,355 22,480 22,630 23 apr
Ocwen Financial Corp 24,770 +0,320 +1,31% 25,865 24,030 24,450 23 apr
OFG Bancorp 36,260 +0,560 +1,57% 36,380 35,630 35,700 23 apr
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 33,920 -0,120 -0,35% 34,300 33,860 34,040 23 apr
O-I Glass 14,870 +0,060 +0,41% 15,000 14,710 14,810 23 apr
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 5,475 +0,045 +0,83% 5,550 5,390 5,430 23 apr
Oil-Dri Corp 70,590 +0,990 +1,42% 70,890 70,200 69,600 23 apr
Old Republic Inte... 30,310 +0,100 +0,33% 30,475 30,190 30,210 23 apr
Olin Corp 53,560 -0,280 -0,52% 53,910 53,310 53,840 23 apr
Omega Healthcare ... 30,690 +0,430 +1,42% 30,700 30,300 30,260 23 apr
Omnicom Group 94,270 +0,500 +0,53% 95,105 93,160 93,770 23 apr
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 64,510 -0,130 -0,20% 64,990 64,210 64,640 23 apr
One Liberty Prope... 22,780 +0,170 +0,75% 22,900 22,620 22,610 23 apr
OneMain Holdings 50,420 +1,260 +2,56% 50,735 49,050 49,160 23 apr
ONEOK 80,350 +0,440 +0,55% 80,470 79,320 79,910 23 apr
Ooma 6,820 -0,270 -3,81% 7,190 6,740 7,090 23 apr
OPENLANE 17,560 +0,550 +3,23% 17,648 16,880 17,010 23 apr
Oppenheimer Holdings 38,700 +0,690 +1,82% 38,714 38,090 38,010 23 apr
Oracle Corp 115,090 +0,560 +0,49% 115,860 114,750 114,530 23 apr
Orange 11,650 -0,130 -1,10% 11,840 11,630 11,780 23 apr
Orchid Island Cap... 8,630 +0,320 +3,85% 8,630 8,285 8,310 23 apr
Orion Group Holdings 7,620 +0,110 +1,46% 7,690 7,300 7,510 23 apr
Orion SA 23,940 +0,190 +0,80% 24,020 23,570 23,750 23 apr
ORIX Corp 104,210 +0,450 +0,43% 104,237 103,520 103,760 23 apr
Ormat Technologies 65,170 +0,600 +0,93% 65,580 64,500 64,570 23 apr
Oshkosh Corp 120,410 +0,820 +0,69% 122,025 119,080 119,590 23 apr
Osisko Gold Royal... 15,780 +0,340 +2,20% 15,780 15,300 15,440 23 apr
OUTFRONT Media 15,420 +0,310 +2,05% 15,636 15,200 15,110 23 apr
Overseas Shiphold... 6,120 +0,090 +1,49% 6,140 6,030 6,030 23 apr
Ovintiv 52,770 +0,590 +1,13% 52,900 51,450 52,180 23 apr
Owens & Minor 25,600 +1,370 +5,65% 25,820 24,210 24,230 23 apr
Owens Corning 167,620 +3,180 +1,93% 168,053 163,360 164,440 23 apr
Oxford Industries 107,770 +3,920 +3,77% 108,430 103,760 103,850 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront