Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 68,340 0,000 0,00% 0,000 0,000 68,340 15 apr
Oceaneering Inter... 23,440 0,000 0,00% 0,000 0,000 23,440 15 apr
Ocwen Financial Corp 23,130 0,000 0,00% 23,400 23,010 23,130 15 apr
OFG Bancorp 34,070 0,000 0,00% 34,830 33,700 34,070 15 apr
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 32,860 0,000 0,00% 0,000 0,000 32,860 15 apr
O-I Glass 15,310 0,000 0,00% 0,000 0,000 15,310 15 apr
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 5,840 0,000 0,00% 0,000 0,000 5,840 15 apr
Oil-Dri Corp 69,000 0,000 0,00% 0,000 0,000 69,000 15 apr
Old Republic Inte... 28,910 0,000 0,00% 0,000 0,000 28,910 15 apr
Olin Corp 54,000 0,000 0,00% 55,210 53,420 54,000 15 apr
Omega Healthcare ... 30,330 0,000 0,00% 0,000 0,000 30,330 15 apr
Omnicom Group 90,550 0,000 0,00% 0,000 0,000 90,550 15 apr
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 61,970 0,000 0,00% 0,000 0,000 61,970 15 apr
One Liberty Prope... 21,570 0,000 0,00% 0,000 0,000 21,570 15 apr
OneMain Holdings 46,830 0,000 0,00% 0,000 0,000 46,830 15 apr
ONEOK 77,850 0,000 0,00% 0,000 0,000 77,850 15 apr
Ooma 7,310 0,000 0,00% 7,450 7,170 7,310 15 apr
OPENLANE 17,450 0,000 0,00% 0,000 0,000 17,450 15 apr
Oppenheimer Holdings 37,420 0,000 0,00% 38,100 37,310 37,420 15 apr
Oracle Corp 119,880 0,000 0,00% 0,000 0,000 119,880 15 apr
Orange 11,010 0,000 0,00% 0,000 0,000 11,010 15 apr
Orchid Island Cap... 8,110 0,000 0,00% 0,000 0,000 8,110 15 apr
Orion Group Holdings 7,880 0,000 0,00% 0,000 0,000 7,880 15 apr
Orion SA 24,330 0,000 0,00% 24,750 24,100 24,330 15 apr
ORIX Corp 104,810 0,000 0,00% 0,000 0,000 104,810 15 apr
Ormat Technologies 60,970 0,000 0,00% 0,000 0,000 60,970 15 apr
Oshkosh Corp 120,330 0,000 0,00% 123,860 120,100 120,330 15 apr
Osisko Gold Royal... 16,000 0,000 0,00% 0,000 0,000 16,000 15 apr
OUTFRONT Media 15,240 0,000 0,00% 15,915 15,105 15,240 15 apr
Overseas Shiphold... 5,950 0,000 0,00% 6,070 5,940 5,950 15 apr
Ovintiv 52,570 0,000 0,00% 0,000 0,000 52,570 15 apr
Owens & Minor 24,990 0,000 0,00% 25,850 24,950 24,990 15 apr
Owens Corning 163,860 0,000 0,00% 0,000 0,000 163,860 15 apr
Oxford Industries 102,520 0,000 0,00% 0,000 0,000 102,520 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront