Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 29,670 +0,380 +1,30% 29,730 0,000 29,290 19 apr
Ralph Lauren Corp 158,460 +1,130 +0,72% 159,800 0,000 157,330 19 apr
Range Resources Corp 35,260 +0,480 +1,38% 35,350 34,780 34,780 19 apr
Raymond James Fin... 123,570 +1,610 +1,32% 123,820 122,290 121,960 19 apr
Rayonier 30,360 +0,110 +0,36% 30,400 29,890 30,250 19 apr
Rayonier Advanced... 4,300 +0,040 +0,94% 4,340 4,195 4,260 19 apr
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 72,630 +0,140 +0,19% 72,880 72,080 72,490 19 apr
RBC Bearings 244,680 +1,890 +0,78% 246,440 242,600 242,790 19 apr
RE/MAX Holdings 7,250 +0,110 +1,54% 7,295 0,000 7,140 19 apr
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 53,040 +1,010 +1,94% 53,160 52,180 52,030 19 apr
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 5,680 +0,050 +0,89% 5,705 5,590 5,630 19 apr
Regency Centers Corp 58,370 +0,610 +1,06% 58,590 57,790 57,760 19 apr
Regional Manageme... 25,190 +0,320 +1,29% 25,210 24,590 24,870 19 apr
REGIONS FINANCIAL... 24,990 -0,010 -0,04% 25,000 24,990 25,000 jun '21
REGIONS FINANCIAL... 24,530 -0,020 -0,08% 24,750 24,470 24,550 19 apr
Regions Financial... 18,910 -0,090 -0,47% 18,960 18,400 19,000 19 apr
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 186,540 +4,060 +2,22% 186,680 182,720 182,480 19 apr
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 24,940 +0,140 +0,56% 24,950 24,810 24,800 19 apr
Reliance 318,980 -1,180 -0,37% 322,830 315,000 320,160 19 apr
RELX PLC 41,100 -0,330 -0,80% 41,320 41,010 41,430 19 apr
RenaissanceRe Hol... 224,740 +1,900 +0,85% 225,180 221,280 222,840 19 apr
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 21 jun
Republic Services 189,750 +0,780 +0,41% 190,670 188,850 188,970 19 apr
ResMed 178,905 +1,295 +0,73% 179,430 176,923 177,610 19 apr
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 71,430 +0,070 +0,10% 71,720 71,140 71,360 19 apr
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 56,260 +0,960 +1,74% 56,405 55,060 55,300 19 apr
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 42,720 -0,470 -1,09% 0,000 42,165 43,190 19 apr
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 240,300 -4,990 -2,03% 246,630 238,280 245,290 19 apr
RingCentral 29,350 +0,100 +0,34% 29,590 29,070 29,250 19 apr
Rio Tinto Plc 66,999 +0,319 +0,48% 67,220 66,440 66,680 19 apr
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 11,470 +0,120 +1,06% 11,490 11,370 11,350 19 apr
RLI Corp 140,090 +3,000 +2,19% 140,240 137,050 137,090 19 apr
RLJ Lodging Trust 11,030 +0,120 +1,10% 11,060 10,898 10,910 19 apr
RoadRunner Transp... 1,930 -0,350 -15,35% 2,343 1,880 2,280 apr '20
Robert Half 70,240 +0,680 +0,98% 70,925 0,000 69,560 19 apr
Rockwell Automation 270,090 -3,410 -1,25% 275,290 269,470 273,500 19 apr
Rogers Communicat... 38,550 +0,250 +0,65% 38,840 38,370 38,300 19 apr
Rogers Corp 109,150 +2,730 +2,57% 109,610 106,020 106,420 19 apr
Rollins 42,510 +0,070 +0,16% 42,730 42,200 42,440 19 apr
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 97,850 +0,950 +0,98% 98,120 96,780 96,900 19 apr
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 129,190 +1,550 +1,21% 129,720 127,200 127,640 19 apr
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 10,040 -0,030 -0,30% 10,115 10,020 10,070 19 apr
RPC 7,950 +0,150 +1,92% 8,060 7,710 7,800 19 apr
RPM International 106,620 -0,760 -0,71% 108,040 105,950 107,380 19 apr
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 101,560 +0,850 +0,84% 102,260 101,040 100,710 19 apr
Ryder System 108,710 +1,540 +1,44% 108,960 107,170 107,170 19 apr
RYERSON HOLDING Corp 32,000 +0,150 +0,47% 32,220 31,715 31,850 19 apr
Ryman Hospitality... 104,430 -0,150 -0,14% 105,510 103,780 104,580 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront