Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raytheon Technolo... 85,210 -0,320 -0,37% 0,000 0,000 85,530 05 okt
Uber Technologies 29,180 -0,010 -0,03% 0,000 0,000 29,190 05 okt
UBS Group AG 15,350 -0,420 -2,66% 0,000 0,000 15,770 05 okt
UDR 41,080 -1,310 -3,09% 41,960 40,420 42,390 05 okt
UGI Corp 33,200 -0,990 -2,90% 33,880 32,690 34,190 05 okt
Ultrapar Particip... 2,440 -0,020 -0,81% 2,470 2,360 2,460 05 okt
UMH Properties 16,310 -0,310 -1,87% 16,400 15,970 16,620 05 okt
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 7,480 +0,080 +1,08% 0,000 0,000 7,400 05 okt
Under Armour 6,690 +0,100 +1,52% 6,760 6,380 6,590 05 okt
Unifi 9,580 -0,190 -1,94% 9,710 9,380 9,770 05 okt
Unifirst Corp 171,150 -1,980 -1,14% 172,745 169,680 173,130 05 okt
Unilever PLC 44,620 -0,650 -1,44% 0,000 0,000 45,270 05 okt
Union Pacific Corp 200,620 -4,760 -2,32% 0,000 0,000 205,380 05 okt
Unisys Corp 8,850 -0,260 -2,85% 9,195 8,840 9,110 05 okt
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 35,420 +0,090 +0,25% 0,000 0,000 35,330 05 okt
United Microelect... 6,130 +0,040 +0,66% 0,000 0,000 6,090 05 okt
United Parcel Ser... 167,930 -0,960 -0,57% 0,000 0,000 168,890 05 okt
United Rentals 293,880 -0,380 -0,13% 296,940 287,605 294,260 05 okt
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 26,110 -0,710 -2,65% 26,500 25,930 26,820 05 okt
United States Ste... 20,190 -0,240 -1,17% 0,000 0,000 20,430 05 okt
Unitedhealth Group 527,070 +3,900 +0,75% 0,000 0,000 523,170 05 okt
Unitil Corp 46,780 -1,160 -2,42% 47,350 46,170 47,940 05 okt
Univar Solutions 24,280 -0,130 -0,53% 24,410 23,840 24,410 05 okt
Universal Corp 47,030 -0,650 -1,36% 0,000 0,000 47,680 05 okt
Universal Health ... 42,570 -1,610 -3,64% 43,580 41,845 44,180 05 okt
Universal Health ... 94,710 -1,090 -1,14% 95,360 93,080 95,800 05 okt
Universal Insuran... 10,180 -0,020 -0,20% 10,345 10,090 10,200 05 okt
Universal Technic... 5,740 +0,050 +0,88% 5,740 5,530 5,690 05 okt
Unum Group 41,050 -0,190 -0,46% 41,210 40,520 41,240 05 okt
Urban Edge Proper... 13,660 -0,090 -0,65% 13,710 13,240 13,750 05 okt
Urstadt Biddle Pr... 16,680 -0,120 -0,71% 16,780 16,320 16,800 05 okt
Urstadt Biddle Pr... 17,700 +0,279 +1,60% 17,750 17,050 17,421 05 okt
US Bancorp 19,480 -0,350 -1,77% 19,760 19,480 19,830 05 okt
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 42,200 -0,430 -1,01% 0,000 0,000 42,630 05 okt
US Bancorp 757,615 0,000 0,00% 757,615 757,615 757,615 04 okt
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 14 jan
US Foods Holding ... 28,160 -0,350 -1,23% 28,300 27,510 28,510 05 okt
US Physical Therapy 80,390 +0,230 +0,29% 80,639 79,250 80,160 05 okt
US Silica Holdings 12,340 +0,260 +2,15% 12,470 11,800 12,080 05 okt
USA Compression P... 18,030 -0,040 -0,22% 18,400 17,800 18,070 05 okt
USANA Health Scie... 57,060 -1,120 -1,93% 58,470 56,910 58,180 05 okt
USD Partners LP 4,150 -0,034 -0,82% 4,200 4,050 4,184 05 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront