Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,210 -2,090 -2,93% 0,000 68,380 71,300 19 apr
UBS Group AG 28,060 -0,060 -0,21% 28,290 28,005 28,120 19 apr
UDR 36,400 +0,620 +1,73% 36,445 0,000 35,780 19 apr
UGI Corp 25,750 +1,960 +8,24% 25,930 23,730 23,790 19 apr
Ultrapar Particip... 5,140 +0,060 +1,18% 5,180 5,090 5,080 19 apr
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,375 +0,135 +0,89% 15,420 15,210 15,240 19 apr
Under Armour 6,470 +0,110 +1,73% 6,580 6,400 6,360 19 apr
Under Armour 6,725 +0,115 +1,74% 6,820 0,000 6,610 19 apr
Unifi 5,550 -0,070 -1,25% 5,630 5,540 5,620 19 apr
Unifirst Corp 158,510 +2,600 +1,67% 159,160 155,680 155,910 19 apr
Unilever PLC 47,310 +0,460 +0,98% 47,390 47,015 46,850 19 apr
Union Pacific Corp 232,070 +2,260 +0,98% 232,810 230,425 229,810 19 apr
Unisys Corp 5,480 -0,010 -0,18% 5,530 5,360 5,490 19 apr
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 51,400 -0,020 -0,04% 53,100 50,900 51,420 19 apr
United Microelect... 7,390 -0,140 -1,86% 7,610 7,380 7,530 19 apr
United Parcel Ser... 142,770 +0,030 +0,02% 144,120 142,550 142,740 19 apr
United Rentals 628,140 -4,740 -0,75% 641,640 624,010 632,880 19 apr
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 35,510 +0,870 +2,51% 35,790 34,765 34,640 19 apr
United States Ste... 38,625 -0,315 -0,81% 38,895 38,090 38,940 19 apr
Unitedhealth Group 501,000 +7,820 +1,59% 507,300 495,680 493,180 19 apr
Unitil Corp 50,195 +1,045 +2,13% 50,370 0,000 49,150 19 apr
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 51,500 +1,000 +1,98% 51,525 50,410 50,500 19 apr
Universal Health ... 33,500 +0,810 +2,48% 33,510 32,620 32,690 19 apr
Universal Health ... 157,470 +3,820 +2,49% 157,470 154,410 153,650 19 apr
Universal Insuran... 19,650 +0,660 +3,48% 19,700 0,000 18,990 19 apr
Universal Technic... 14,580 +0,350 +2,46% 14,590 0,000 14,230 19 apr
Unum Group 51,340 +0,550 +1,08% 51,480 50,660 50,790 19 apr
Urban Edge Proper... 16,370 +0,170 +1,05% 16,615 16,190 16,200 19 apr
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,200 +0,040 +0,20% 20,200 20,110 20,160 19 apr
US Bancorp 40,440 +1,000 +2,54% 40,460 39,410 39,440 19 apr
US Bancorp 875,000 +1,000 +0,11% 875,000 865,010 874,000 19 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 50,040 +0,090 +0,18% 50,190 49,710 49,950 19 apr
US Physical Therapy 99,020 +1,530 +1,57% 99,260 0,000 97,490 19 apr
US Silica Holdings 12,815 +0,135 +1,06% 12,860 12,490 12,680 19 apr
US12621E1038 26,190 +0,500 +1,95% 26,200 25,730 25,690 19 apr
USA Compression P... 24,790 -0,360 -1,43% 25,170 0,000 25,150 19 apr
USANA Health Scie... 44,140 +0,670 +1,54% 44,310 43,340 43,470 19 apr
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront