Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raytheon Technolo... 85,810 -0,010 -0,01% 86,730 85,610 85,820 23 jul
Uber Technologies 47,460 -0,110 -0,23% 47,690 46,780 47,570 23 jul
UBS Group AG 15,930 +0,240 +1,53% 15,960 15,815 15,690 23 jul
UDR 54,930 +0,590 +1,09% 55,060 54,270 54,340 23 jul
UGI Corp 46,150 +0,780 +1,72% 46,225 45,329 45,370 23 jul
Ultrapar Particip... 3,540 -0,040 -1,12% 3,620 3,500 3,580 23 jul
UMH Properties 23,190 +0,060 +0,26% 23,280 22,880 23,130 23 jul
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 19 okt
Under Armour 20,500 +0,270 +1,33% 20,820 20,320 20,230 23 jul
Under Armour 17,640 +0,160 +0,92% 17,890 17,470 17,480 23 jul
Unifi 23,240 +0,240 +1,04% 23,340 22,800 23,000 23 jul
Unifirst Corp 217,000 +2,940 +1,37% 218,020 214,480 214,060 23 jul
Unilever PLC 57,000 +1,480 +2,67% 57,095 56,360 55,520 23 jul
Union Pacific Corp 220,150 +0,610 +0,28% 221,650 219,465 219,540 23 jul
Unisys Corp 21,250 -0,100 -0,47% 21,570 20,820 21,350 23 jul
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 47,530 -0,420 -0,88% 48,480 47,160 47,950 23 jul
United Microelect... 9,430 0,000 0,00% 9,500 9,365 9,430 23 jul
United Parcel Ser... 211,640 -1,590 -0,75% 213,250 210,940 213,230 23 jul
United Rentals 324,060 +4,090 +1,28% 325,100 318,255 319,970 23 jul
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 15 jun
United States Cel... 25,860 +0,020 +0,08% 25,910 25,830 25,840 23 jul
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 11 mei
United States Cel... 36,910 +0,090 +0,24% 37,300 36,730 36,820 23 jul
United States Ste... 23,130 +0,090 +0,39% 23,340 22,585 23,040 23 jul
Unitedhealth Group 417,700 +1,930 +0,46% 419,340 415,990 415,770 23 jul
Unitil Corp 52,390 +0,530 +1,02% 52,700 51,610 51,860 23 jul
Univar Solutions 23,600 +0,410 +1,77% 23,630 23,070 23,190 23 jul
Universal Corp 51,010 +0,280 +0,55% 51,190 50,500 50,730 23 jul
Universal Health ... 60,840 +0,170 +0,28% 61,000 60,250 60,670 23 jul
Universal Health ... 152,670 +1,990 +1,32% 153,070 150,940 150,680 23 jul
Universal Insuran... 13,220 +0,070 +0,53% 13,290 13,090 13,150 23 jul
Universal Technic... 5,810 +0,030 +0,52% 5,880 5,670 5,780 23 jul
Unum Group 27,530 +0,160 +0,58% 27,950 27,370 27,370 23 jul
Urban Edge Proper... 18,830 +0,100 +0,53% 19,020 18,440 18,730 23 jul
Urstadt Biddle Pr... 18,580 -0,030 -0,16% 18,850 18,460 18,610 23 jul
Urstadt Biddle Pr... 16,360 +0,060 +0,37% 16,851 16,010 16,300 23 jul
US Bancorp 55,720 -0,090 -0,16% 56,710 55,548 55,810 23 jul
US Bancorp 962,000 0,000 0,00% 962,000 962,000 962,000 23 jul
US Bancorp 24,930 -0,050 -0,20% 25,030 24,930 24,980 23 jul
US Bancorp 25,806 +0,036 +0,14% 25,830 25,750 25,770 23 jul
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 14 jan
US Foods Holding ... 33,490 -0,040 -0,12% 33,740 33,230 33,530 23 jul
US Physical Therapy 108,740 +0,380 +0,35% 111,190 108,370 108,360 23 jul
US Silica Holdings 9,910 -0,210 -2,08% 10,330 9,620 10,120 23 jul
USA Compression P... 15,820 -0,920 -5,50% 16,265 15,680 16,740 23 jul
USANA Health Scie... 101,180 +1,360 +1,36% 101,440 99,060 99,820 23 jul
USD Partners LP 6,790 -0,070 -1,02% 6,968 6,790 6,860 23 jul