Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 71,300 -0,640 -0,89% 72,855 70,640 71,940 22:00
UBS Group AG 28,120 +0,010 +0,04% 28,340 27,965 28,110 22:00
UDR 35,780 +0,440 +1,25% 35,950 35,140 35,340 22:00
UGI Corp 23,790 +0,090 +0,38% 23,960 23,620 23,700 22:00
Ultrapar Particip... 5,080 -0,050 -0,97% 5,150 5,020 5,130 22:00
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,240 +0,070 +0,46% 15,320 15,090 15,170 22:00
Under Armour 6,360 +0,060 +0,95% 6,445 6,280 6,300 22:00
Under Armour 6,610 +0,060 +0,92% 6,700 6,530 6,550 22:00
Unifi 5,620 -0,010 -0,18% 5,640 5,560 5,630 22:00
Unifirst Corp 155,910 -0,250 -0,16% 156,310 154,500 156,160 22:00
Unilever PLC 46,850 +0,160 +0,34% 47,140 46,610 46,690 22:00
Union Pacific Corp 229,810 +0,580 +0,25% 231,410 229,100 229,230 22:00
Unisys Corp 5,490 -0,040 -0,72% 5,650 5,410 5,530 22:00
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 48,710 -0,030 -0,06% 0,000 0,000 48,740 17 apr
United Microelect... 7,530 -0,060 -0,79% 7,610 7,480 7,590 22:00
United Parcel Ser... 142,740 +0,490 +0,34% 143,300 141,880 142,250 22:00
United Rentals 632,880 -3,340 -0,52% 648,930 631,770 636,220 22:00
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 34,640 +0,640 +1,88% 34,900 33,970 34,000 22:00
United States Ste... 38,940 -0,190 -0,49% 39,740 38,610 39,130 22:00
Unitedhealth Group 493,180 +14,190 +2,96% 502,000 486,120 478,990 22:00
Unitil Corp 49,150 +0,590 +1,21% 49,320 48,360 48,560 22:00
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 50,500 +1,140 +2,31% 50,850 49,840 49,360 22:00
Universal Health ... 32,690 +0,310 +0,96% 32,970 32,275 32,380 22:00
Universal Health ... 153,650 -6,380 -3,99% 157,000 152,685 160,030 22:00
Universal Insuran... 18,990 +0,210 +1,12% 19,120 18,830 18,780 22:00
Universal Technic... 14,230 -0,040 -0,28% 14,480 14,200 14,270 22:00
Unum Group 50,790 +0,630 +1,26% 51,090 0,000 50,160 22:00
Urban Edge Proper... 16,200 +0,190 +1,19% 16,230 16,080 16,010 22:00
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 20,160 -0,070 -0,35% 20,300 20,070 20,230 22:00
US Bancorp 39,440 -0,080 -0,20% 40,150 39,190 39,520 22:00
US Bancorp 874,000 0,000 0,00% 0,000 0,000 874,000 17 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 49,950 -0,250 -0,50% 50,520 49,650 50,200 22:00
US Physical Therapy 97,490 -0,630 -0,64% 98,382 97,360 98,120 22:00
US Silica Holdings 12,680 +0,130 +1,04% 12,825 12,505 12,550 22:00
US12621E1038 25,690 +0,570 +2,27% 25,770 25,280 25,120 22:00
USA Compression P... 25,150 +0,180 +0,72% 25,500 25,020 24,970 22:00
USANA Health Scie... 43,470 +0,460 +1,07% 43,730 43,125 43,010 22:00
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront