Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bausch Health Com... 7,580 +0,040 +0,53% 7,670 7,300 7,540 05 okt
Vaalco Energy 5,570 +0,420 +8,16% 5,585 5,030 5,150 05 okt
Vail Resorts 223,730 -1,310 -0,58% 227,550 222,930 225,040 05 okt
Vale SA 14,800 +0,160 +1,09% 0,000 0,000 14,640 05 okt
Valero Energy Corp 118,090 +0,510 +0,43% 0,000 0,000 117,580 05 okt
Valhi 26,620 +0,640 +2,46% 26,830 25,360 25,980 05 okt
Valmont Industries 289,970 +1,670 +0,58% 293,170 283,770 288,300 05 okt
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 9,220 -0,020 -0,22% 9,275 9,110 9,240 05 okt
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 07 jul
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 08 nov
Veeva Systems 172,370 -0,370 -0,21% 173,040 168,600 172,740 05 okt
Ventas 39,860 -0,990 -2,42% 40,185 38,420 40,850 05 okt
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 109,330 +1,520 +1,41% 109,490 105,350 107,810 05 okt
Verizon Communica... 39,400 -0,410 -1,03% 0,000 0,000 39,810 05 okt
Vermilion Energy 22,910 -0,920 -3,86% 0,000 0,000 23,830 05 okt
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 30 mrt
VF Corp 31,900 +0,140 +0,44% 0,000 0,000 31,760 05 okt
Viad Corp 34,860 -0,530 -1,50% 35,300 34,500 35,390 05 okt
Vince Holding Corp 6,490 +0,130 +2,04% 6,490 6,460 6,360 05 okt
Vipshop Holdings ... 8,940 -0,120 -1,32% 0,000 0,000 9,060 05 okt
Virtus Global Mul... 7,490 -0,060 -0,79% 7,550 7,460 7,550 05 okt
VISA 187,670 +2,020 +1,09% 0,000 0,000 185,650 05 okt
Vishay Intertechn... 19,450 +0,170 +0,88% 0,000 0,000 19,280 05 okt
Vishay Precision ... 32,120 +0,250 +0,78% 32,390 31,163 31,870 05 okt
Vista Outdoor 25,670 +0,010 +0,04% 25,996 25,190 25,660 05 okt
Visteon Corp 117,250 -2,440 -2,04% 118,380 113,820 119,690 05 okt
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 112,970 +0,070 +0,06% 0,000 0,000 112,900 05 okt
VOC Energy Trust 7,650 +0,410 +5,66% 7,785 7,240 7,240 05 okt
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 22 feb
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 18,540 -0,190 -1,01% 18,760 18,516 18,730 05 okt
Vornado Realty Trust 22,470 -1,530 -6,38% 23,410 21,745 24,000 05 okt
Voya Emerging Mar... 4,955 -0,025 -0,50% 4,980 4,950 4,980 05 okt
Voya Financial 64,490 -1,350 -2,05% 65,260 64,300 65,840 05 okt
Vulcan Materials ... 164,110 +0,150 +0,09% 165,875 161,241 163,960 05 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront