Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,435 +0,005 +0,08% 6,538 6,340 6,430 21:31
Vail Resorts 201,010 -3,740 -1,83% 206,160 200,210 204,750 21:31
Valaris Limited 67,540 -1,580 -2,29% 69,200 67,000 69,120 21:31
Vale SA 12,378 +0,167 +1,37% 12,460 12,210 12,210 21:31
Valero Energy Corp 166,570 -0,970 -0,58% 167,590 165,060 167,540 21:31
Valhi 14,732 -0,178 -1,19% 15,340 14,130 14,910 16:10
Valmont Industries 213,710 +0,180 +0,08% 214,950 212,550 213,530 21:24
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,398 -0,052 -0,50% 10,430 10,310 10,450 21:31
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 200,855 -0,245 -0,12% 202,590 199,110 201,100 21:31
Ventas 43,620 +0,060 +0,14% 43,710 42,880 43,560 21:31
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,630 -0,070 -0,18% 39,660 38,940 39,700 21:31
Vermilion Energy 11,810 -0,190 -1,58% 11,965 11,780 12,000 21:31
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,990 +0,040 +0,31% 13,100 12,750 12,950 21:31
Viad Corp 35,208 -0,462 -1,29% 35,770 35,090 35,670 21:28
Vince Holding Corp 2,720 -0,090 -3,20% 2,700 2,580 2,810 21:16
Vipshop Holdings ... 15,805 +0,015 +0,09% 16,210 15,705 15,790 21:31
Virtus Diversifie... 22,560 -0,050 -0,22% 23,135 22,430 22,610 21:23
Virtus Global Mul... 7,260 -0,060 -0,82% 7,330 7,255 7,320 21:06
Virtus Stone Harb... 5,375 -0,075 -1,38% 5,479 5,360 5,450 21:31
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 276,137 +2,027 +0,74% 282,990 275,330 274,110 21:31
Vishay Intertechn... 22,195 +0,615 +2,85% 22,230 21,710 21,580 21:31
Vishay Precision ... 33,320 +0,070 +0,21% 33,540 32,980 33,250 21:19
Vista Outdoor 34,280 -0,580 -1,66% 34,948 34,240 34,860 21:31
Visteon Corp 109,640 +1,640 +1,52% 110,530 108,260 108,000 23 apr
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,120 -0,050 -0,81% 6,247 6,050 6,170 21:29
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,560 -0,130 -0,83% 15,685 15,460 15,690 21:16
Vornado Realty Trust 26,883 -0,327 -1,20% 27,230 26,455 27,210 21:31
Voya Emerging Mar... 5,130 +0,010 +0,20% 5,171 5,125 5,120 21:27
Voya Financial 69,335 +0,405 +0,59% 69,370 68,280 68,930 21:31
Vulcan Materials ... 256,540 -2,800 -1,08% 259,660 253,760 259,340 21:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront