Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bausch Health Com... 28,600 +0,010 +0,03% 28,820 28,280 28,590 23 jul
Vaalco Energy 2,580 -0,110 -4,09% 2,690 2,540 2,690 23 jul
Vail Resorts 312,560 +1,450 +0,47% 315,160 310,900 311,110 23 jul
Vale SA 21,950 +0,010 +0,05% 22,168 21,750 21,940 23 jul
Valero Energy Corp 63,710 +0,230 +0,36% 64,110 63,150 63,480 23 jul
Valhi 24,240 +0,360 +1,51% 24,240 23,390 23,880 23 jul
Valmont Industries 233,110 +3,900 +1,70% 233,655 229,550 229,210 23 jul
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 14 apr
Vector Group Ltd 13,240 +0,080 +0,61% 13,290 13,060 13,160 23 jul
Vectrus 44,340 +0,570 +1,30% 44,460 43,770 43,770 23 jul
Vedanta Limited 14,410 +0,270 +1,91% 14,440 14,265 14,140 23 jul
Veeva Systems 333,060 +4,990 +1,52% 333,562 326,910 328,070 23 jul
Ventas 59,850 -0,280 -0,47% 60,760 59,680 60,130 23 jul
VEREIT 49,200 +0,440 +0,90% 49,260 48,780 48,760 23 jul
VEREIT 25,110 -0,010 -0,04% 25,120 25,090 25,120 23 jul
VERITIV Corp 60,740 +1,170 +1,96% 61,130 59,020 59,570 23 jul
Verizon Communica... 55,880 -0,070 -0,13% 56,030 55,640 55,950 23 jul
Vermilion Energy 6,990 -0,130 -1,83% 7,150 6,910 7,120 23 jul
Verso Corp 19,250 +0,340 +1,80% 19,470 18,990 18,910 23 jul
VF Corp 83,080 +2,690 +3,35% 83,450 81,164 80,390 23 jul
Viad Corp 46,450 +0,870 +1,91% 46,660 45,280 45,580 23 jul
Vince Holding Corp 8,490 -0,540 -5,98% 8,980 8,280 9,030 23 jul
Vipshop Holdings ... 17,060 -0,970 -5,38% 17,315 16,630 18,030 23 jul
Virtus Global Mul... 11,900 +0,060 +0,51% 12,000 11,860 11,840 23 jul
VISA 249,020 +4,880 +2,00% 250,010 246,760 244,140 23 jul
Vishay Intertechn... 21,640 +0,090 +0,42% 21,670 21,400 21,550 23 jul
Vishay Precision ... 35,250 +0,120 +0,34% 35,460 35,000 35,130 23 jul
Vista Outdoor 39,300 +0,230 +0,59% 39,568 38,850 39,070 23 jul
Visteon Corp 108,660 +2,450 +2,31% 109,250 106,510 106,210 23 jul
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 07 okt
VMware 158,340 +1,420 +0,90% 158,620 156,790 156,920 23 jul
VOC Energy Trust 4,630 -0,040 -0,86% 4,750 4,500 4,670 23 jul
Vocera Communicat... 41,880 -0,170 -0,40% 42,070 41,220 42,050 23 jul
Vonage Holdings Corp 14,430 +0,060 +0,42% 14,470 14,335 14,370 23 jul
Vornado Realty Trust 44,020 -0,030 -0,07% 44,470 43,375 44,050 23 jul
Vornado Realty Trust 26,080 0,000 0,00% 26,120 26,000 26,080 23 jul
Vornado Realty Trust 26,095 +0,045 +0,17% 26,155 25,970 26,050 23 jul
voxeljet AG 8,600 +0,150 +1,78% 8,650 7,970 8,450 28 aug
Voya Emerging Mar... 7,760 -0,120 -1,52% 7,890 7,650 7,880 23 jul
Voya Financial 62,770 +0,430 +0,69% 63,340 62,320 62,340 23 jul
Vulcan Materials ... 178,140 +2,090 +1,19% 178,440 175,980 176,050 23 jul