Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,770 +0,130 +1,96% 6,800 6,590 6,640 19 apr
Vail Resorts 202,940 -10,680 -5,00% 212,540 202,735 213,620 19 apr
Valaris Limited 68,450 +1,390 +2,07% 68,970 66,900 67,060 19 apr
Vale SA 12,190 +0,350 +2,96% 12,230 11,840 11,840 19 apr
Valero Energy Corp 163,900 +1,410 +0,87% 165,550 162,220 162,490 19 apr
Valhi 15,200 +0,100 +0,66% 15,500 14,900 15,100 19 apr
Valmont Industries 213,200 +3,480 +1,66% 213,200 210,060 209,720 19 apr
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,280 +0,240 +2,39% 10,315 10,020 10,040 19 apr
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 198,491 -1,049 -0,53% 199,645 197,030 199,540 19 apr
Ventas 43,140 +0,500 +1,17% 43,370 42,721 42,640 19 apr
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,490 +0,360 +0,90% 40,675 39,980 40,130 19 apr
Vermilion Energy 11,860 +0,100 +0,85% 12,080 11,750 11,760 19 apr
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,830 +0,160 +1,26% 12,970 12,560 12,670 19 apr
Viad Corp 34,680 +0,780 +2,30% 34,830 33,860 33,900 19 apr
Vince Holding Corp 2,950 0,000 0,00% 3,100 2,930 2,950 19 apr
Vipshop Holdings ... 15,160 +0,010 +0,07% 15,290 14,810 15,150 19 apr
Virtus Diversifie... 21,940 +0,050 +0,23% 22,100 21,920 21,890 19 apr
Virtus Global Mul... 7,250 +0,020 +0,28% 7,250 7,200 7,230 19 apr
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
Virtus Stone Harb... 5,040 +0,030 +0,60% 5,095 5,000 5,010 19 apr
VISA 269,710 -1,660 -0,61% 272,000 268,290 271,370 19 apr
Vishay Intertechn... 20,900 -0,180 -0,85% 21,225 20,830 21,080 19 apr
Vishay Precision ... 33,280 +0,210 +0,64% 33,560 32,910 33,070 19 apr
Vista Outdoor 32,370 +0,200 +0,62% 32,790 32,170 32,170 19 apr
Visteon Corp 108,168 +0,478 +0,44% 108,530 107,070 107,690 19 apr
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,150 -0,020 -0,32% 6,190 6,050 6,170 19 apr
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,105 +0,105 +0,70% 15,105 15,000 15,000 19 apr
Vornado Realty Trust 26,080 +0,250 +0,97% 26,240 25,690 25,830 19 apr
Voya Emerging Mar... 5,050 0,000 0,00% 5,060 5,037 5,050 19 apr
Voya Financial 68,910 +0,810 +1,19% 69,210 68,190 68,100 19 apr
Vulcan Materials ... 252,050 -3,020 -1,18% 257,450 251,320 255,070 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront