Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,410 +0,030 +1,26% 2,440 2,370 2,380 19 apr
Wabash National Corp 25,320 +0,290 +1,16% 25,558 24,860 25,030 19 apr
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 144,200 -0,070 -0,05% 146,160 143,740 144,270 19 apr
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 91,230 +1,250 +1,39% 92,410 89,380 89,980 19 apr
Walmart 59,515 +0,255 +0,43% 59,670 58,970 59,260 19 apr
Walt Disney Compa... 112,610 +0,180 +0,16% 112,715 111,080 112,430 19 apr
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 164,990 +0,630 +0,38% 165,530 164,145 164,360 19 apr
Waste Management 207,070 +2,000 +0,98% 207,330 205,795 205,070 19 apr
Waters Corp 296,000 +1,770 +0,60% 299,760 293,910 294,230 19 apr
Watsco 396,920 -5,010 -1,25% 406,070 396,920 401,930 19 apr
Watsco 424,750 +2,700 +0,64% 424,750 424,750 422,050 03 apr
Watts Water Techn... 203,320 +3,690 +1,85% 203,320 199,450 199,630 19 apr
Wayfair 53,660 -1,080 -1,97% 54,650 52,700 54,740 19 apr
Webster Financial... 46,370 +1,100 +2,43% 46,420 45,000 45,270 19 apr
WEC Energy Group 81,550 +1,110 +1,38% 81,955 80,570 80,440 19 apr
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 64,490 +1,830 +2,92% 64,605 62,460 62,660 19 apr
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.155,000 +1,750 +0,15% 1.160,000 1.155,000 1.153,250 19 apr
Wells Fargo & Co 60,355 +1,615 +2,75% 60,850 58,855 58,740 19 apr
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 91,330 +0,520 +0,57% 91,990 90,770 90,810 19 apr
Wesco International 153,970 +0,530 +0,35% 155,200 152,310 153,440 19 apr
West Pharmaceutic... 372,260 -5,070 -1,34% 379,090 371,880 377,330 19 apr
Western Alliance ... 57,390 +1,650 +2,96% 58,980 53,750 55,740 19 apr
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,680 -0,060 -0,51% 11,790 11,650 11,740 19 apr
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 35,380 +0,730 +2,11% 35,970 34,805 34,650 19 apr
Western Union Com... 13,030 +0,100 +0,77% 13,040 12,870 12,930 19 apr
Westlake Chemical... 21,730 -0,010 -0,05% 21,965 21,700 21,740 19 apr
Westlake Corp 150,740 +1,800 +1,21% 150,960 148,020 148,940 19 apr
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 47,990 +0,420 +0,88% 48,380 47,800 47,570 19 apr
Westwood Holdings... 12,980 +0,180 +1,41% 12,980 12,690 12,800 19 apr
WEX 230,480 +0,580 +0,25% 231,930 228,480 229,900 19 apr
Weyerhaeuser Company 31,480 +0,130 +0,41% 31,575 31,150 31,350 19 apr
Wheaton Precious ... 52,660 -0,030 -0,06% 53,140 52,380 52,690 19 apr
Whirlpool Corp 104,640 +0,530 +0,51% 105,215 103,880 104,110 19 apr
White Mountains I... 1.791,190 +49,120 +2,82% 1.791,190 1.758,765 1.742,070 19 apr
Whitestone REIT 11,220 +0,280 +2,56% 11,240 10,960 10,940 19 apr
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 38,520 +0,940 +2,50% 38,560 37,460 37,580 19 apr
Williams-Sonoma 279,110 -0,420 -0,15% 280,840 277,070 279,530 19 apr
Winnebago Industries 62,540 +1,260 +2,06% 62,740 61,010 61,280 19 apr
Wipro Limited 5,250 +0,090 +1,74% 5,375 5,220 5,160 19 apr
WNS (Holdings) Li... 47,870 +1,380 +2,97% 48,210 46,659 46,490 19 apr
Wolverine World Wide 9,790 +0,200 +2,09% 9,865 9,530 9,590 19 apr
Woori Financial G... 29,700 +0,340 +1,16% 29,893 29,590 29,360 19 apr
Workiva 77,820 -0,220 -0,28% 78,755 76,870 78,040 19 apr
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 57,390 +0,170 +0,30% 58,270 56,736 57,220 19 apr
WP Carey 56,210 +1,560 +2,85% 56,220 54,740 54,650 19 apr
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 82,410 +1,430 +1,77% 82,430 81,010 80,980 19 apr
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 942,240 +4,700 +0,50% 946,000 932,790 937,540 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront