Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
John Wiley & Sons 55,880 +0,350 +0,63% 56,230 55,510 55,530 23 jul
John Wiley & Sons 56,220 0,000 0,00% 0,000 0,000 56,220 21 jul
W&T Offshore 3,860 -0,060 -1,53% 3,970 3,790 3,920 23 jul
Wabash National Corp 14,440 +0,370 +2,63% 14,490 14,070 14,070 23 jul
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 81,810 +0,150 +0,18% 82,420 81,120 81,660 23 jul
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 30 apr
Walker & Dunlop 102,070 +1,600 +1,59% 102,363 100,650 100,470 23 jul
Walmart 142,430 +1,160 +0,82% 142,720 141,010 141,270 23 jul
Walt Disney Compa... 176,140 +1,010 +0,58% 176,500 174,030 175,130 23 jul
Washington Prime ... 1,750 -0,080 -4,37% 1,830 1,730 1,830 23 jul
Washington Prime ... 3,610 -0,253 -6,55% 3,860 3,600 3,863 23 jul
Washington Prime ... 3,440 -0,070 -1,99% 3,650 3,350 3,510 23 jul
Washington Real E... 24,640 +0,190 +0,78% 24,710 24,300 24,450 23 jul
Waste Connections 124,760 +0,640 +0,52% 125,380 124,140 124,120 23 jul
Waste Management 146,390 +1,410 +0,97% 146,850 145,030 144,980 23 jul
Waters Corp 384,700 +7,530 +2,00% 384,800 377,243 377,170 23 jul
Watsco 295,140 +7,210 +2,50% 295,380 290,370 287,930 23 jul
Watsco 292,010 +1,950 +0,67% 0,000 0,000 290,060 12 mei
Watts Water Techn... 146,270 +1,350 +0,93% 146,430 144,260 144,920 23 jul
Wayfair 285,510 -2,630 -0,91% 289,285 284,480 288,140 23 jul
Webster Financial... 47,850 +0,550 +1,16% 48,390 47,230 47,300 23 jul
WEC Energy Group 94,030 +1,560 +1,69% 94,120 92,510 92,470 23 jul
Weingarten Realty... 32,040 +0,300 +0,95% 32,300 31,620 31,740 23 jul
Weis Markets 52,480 -0,310 -0,59% 52,550 51,270 52,790 23 jul
Wells Fargo 1.510,800 +0,800 +0,05% 1.517,000 1.510,800 1.510,000 23 jul
Wells Fargo & Co 26,950 +0,030 +0,11% 27,001 26,900 26,920 23 jul
Wells Fargo & Co 44,590 -0,440 -0,98% 45,510 44,420 45,030 23 jul
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 14 dec
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 12 mrt
Wells Fargo & Com... 25,300 -0,050 -0,20% 25,346 25,290 25,350 23 jul
Wells Fargo & Com... 28,710 +0,030 +0,10% 28,730 28,670 28,680 23 jul
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 14 jun
Wells Fargo & Com... 25,300 +0,008 +0,03% 25,340 25,282 25,293 23 jul
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 12 mrt
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 14 dec
Welltower 87,760 +0,410 +0,47% 88,385 87,090 87,350 23 jul
Wesco International 101,630 +1,760 +1,76% 101,740 99,850 99,870 23 jul
West Pharmaceutic... 381,070 +7,090 +1,90% 381,520 374,540 373,980 23 jul
Western Alliance ... 95,550 +1,020 +1,08% 97,040 94,610 94,530 23 jul
Western Alliance ... 25,580 +0,035 +0,14% 25,750 25,430 25,545 23 jul
Western Asset Hig... 15,670 +0,080 +0,51% 15,770 15,560 15,590 23 jul
Western Asset Mor... 3,100 -0,010 -0,32% 3,150 3,070 3,110 23 jul
Western Midstream... 19,830 +0,020 +0,10% 20,210 19,590 19,810 23 jul
Western Union Com... 23,220 +0,190 +0,83% 23,285 23,060 23,030 23 jul
Westlake Chemical... 82,730 +0,150 +0,18% 83,350 81,650 82,580 23 jul
Westlake Chemical... 27,020 -0,040 -0,15% 27,090 26,890 27,060 23 jul
Westpac Banking Corp 18,170 -0,010 -0,06% 18,330 18,140 18,180 23 jul
WestRock Company 48,170 +0,210 +0,44% 48,320 47,610 47,960 23 jul
Westwood Holdings... 22,770 -0,110 -0,48% 23,030 22,620 22,880 23 jul
WEX 200,870 +4,040 +2,05% 201,920 197,400 196,830 23 jul
Weyerhaeuser Company 34,580 +0,410 +1,20% 34,670 34,070 34,170 23 jul
Whirlpool Corp 219,520 +4,840 +2,25% 220,215 215,500 214,680 23 jul
White Mountains I... 1.127,900 +0,350 +0,03% 1.141,830 1.127,900 1.127,550 23 jul
Whitestone REIT 8,100 +0,060 +0,75% 8,130 7,990 8,040 23 jul
Whiting Petroleum... 48,170 -0,350 -0,72% 49,050 47,050 48,520 23 jul
Williams Companies 25,150 -0,110 -0,44% 25,260 24,890 25,260 23 jul
Williams-Sonoma 157,060 +2,670 +1,73% 157,315 153,630 154,390 23 jul
Winnebago Industries 68,750 +1,020 +1,51% 69,300 67,900 67,730 23 jul
Wipro Limited 8,550 +0,200 +2,40% 8,600 8,500 8,350 23 jul
WNS Holdings Limited 80,760 -0,690 -0,85% 81,890 80,640 81,450 23 jul
Wolverine World Wide 33,150 +0,910 +2,82% 33,430 32,495 32,240 23 jul
Woori Financial G... 28,980 -0,780 -2,62% 29,140 28,850 29,760 23 jul
Workiva 129,870 +2,180 +1,71% 130,960 127,550 127,690 23 jul
World Fuel Servic... 29,330 +0,370 +1,28% 29,430 28,710 28,960 23 jul
World Wrestling E... 49,020 -0,590 -1,19% 49,700 48,460 49,610 23 jul
Worthington Indus... 61,480 +0,460 +0,75% 61,790 60,320 61,020 23 jul
WP Carey 79,430 +0,810 +1,03% 79,600 78,590 78,620 23 jul
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 06 jan
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 28 mei
WR Berkley Corp 74,810 -0,400 -0,53% 76,660 73,990 75,210 23 jul