Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 31 mrt
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 31 mrt
W&T Offshore 5,840 +0,020 +0,34% 5,950 5,620 5,820 30 sep
Wabash National Corp 15,575 +0,035 +0,23% 15,940 15,360 15,540 30 sep
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 81,350 -0,370 -0,45% 83,020 80,670 81,720 30 sep
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 83,720 +0,130 +0,16% 85,565 83,150 83,590 30 sep
Walmart 129,810 -2,440 -1,84% 132,360 129,700 132,250 30 sep
Walt Disney Compa... 94,330 -3,120 -3,20% 97,478 94,280 97,450 30 sep
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Real E... 17,560 +0,300 +1,74% 17,712 17,300 17,260 30 sep
Waste Connections 135,120 -1,910 -1,39% 137,540 134,835 137,030 30 sep
Waste Management 160,300 -1,610 -0,99% 162,830 160,090 161,910 30 sep
Waters Corp 269,530 -5,030 -1,83% 277,900 269,370 274,560 30 sep
Watsco 257,540 +1,510 +0,59% 264,110 254,330 256,030 30 sep
Watsco 274,580 0,000 0,00% 274,580 274,580 274,580 14 sep
Watts Water Techn... 126,040 +0,180 +0,14% 128,280 125,380 125,860 30 sep
Wayfair 32,550 -2,010 -5,82% 34,890 32,470 34,560 30 sep
Webster Financial... 45,230 +0,050 +0,11% 46,135 45,060 45,180 30 sep
WEC Energy Group 89,440 -2,370 -2,58% 92,810 89,170 91,810 30 sep
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 71,150 -1,380 -1,90% 73,150 71,080 72,530 30 sep
Wells Fargo 1.203,950 +30,950 +2,64% 1.204,520 1.173,000 1.173,000 30 sep
Wells Fargo & Co 22,490 -0,030 -0,13% 22,510 22,220 22,520 30 sep
Wells Fargo & Co 40,220 -0,280 -0,69% 41,135 40,180 40,500 30 sep
Wells Fargo & Com... 25,350 +0,100 +0,40% 25,350 25,060 25,250 30 sep
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 64,320 +0,990 +1,56% 64,665 62,960 63,330 30 sep
Wesco International 119,380 +2,480 +2,12% 123,280 116,950 116,900 30 sep
West Pharmaceutic... 246,080 -5,190 -2,07% 254,510 245,800 251,270 30 sep
Western Alliance ... 65,720 +0,200 +0,31% 67,640 64,970 65,520 30 sep
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 15 nov
Western Asset Hig... 11,270 -0,420 -3,59% 11,760 11,210 11,690 30 sep
Western Asset Mor... 11,140 -0,680 -5,75% 11,860 11,100 11,820 30 sep
Western Midstream... 25,170 +0,150 +0,60% 25,870 24,818 25,020 30 sep
Western Union Com... 13,500 -0,060 -0,44% 13,820 13,490 13,560 30 sep
Westlake Chemical... 21,430 -0,930 -4,16% 22,500 21,340 22,360 30 sep
Westlake Corp 86,880 +1,610 +1,89% 87,460 84,540 85,270 30 sep
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 28 jan
WestRock Company 30,890 -0,490 -1,56% 31,900 30,775 31,380 30 sep
Westwood Holdings... 9,620 -0,180 -1,84% 9,910 9,550 9,800 30 sep
WEX 127,110 -3,670 -2,81% 130,870 126,870 130,780 30 sep
Weyerhaeuser Company 28,590 +0,840 +3,03% 28,815 27,950 27,750 30 sep
Whirlpool Corp 134,810 -2,810 -2,04% 138,325 134,680 137,620 30 sep
White Mountains I... 1.307,800 +18,880 +1,46% 1.319,660 1.279,890 1.288,920 30 sep
Whitestone REIT 8,460 +0,020 +0,24% 8,630 8,460 8,440 30 sep
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 30 jun
Williams Companies 28,640 -0,320 -1,10% 28,920 28,540 28,960 30 sep
Williams-Sonoma 117,910 -4,540 -3,71% 120,980 116,730 122,450 30 sep
Winnebago Industries 53,220 +0,050 +0,09% 55,020 53,170 53,170 30 sep
Wipro Limited 4,705 -0,015 -0,32% 4,780 4,700 4,720 30 sep
WNS Holdings Limited 81,820 +1,610 +2,01% 82,020 80,260 80,210 30 sep
Wolverine World Wide 15,390 -1,230 -7,40% 16,120 15,070 16,620 30 sep
Woori Financial G... 22,260 -0,600 -2,62% 22,470 22,180 22,860 30 sep
Workiva 77,840 +1,080 +1,41% 80,440 76,170 76,760 30 sep
World Fuel Servic... 23,440 -0,560 -2,33% 24,075 23,410 24,000 30 sep
World Wrestling E... 70,270 +1,080 +1,56% 71,420 68,950 69,190 30 sep
Worthington Indus... 38,140 -4,850 -11,28% 42,675 38,010 42,990 30 sep
WP Carey 69,810 +1,040 +1,51% 70,200 68,677 68,770 30 sep
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 64,580 -0,600 -0,92% 65,810 64,500 65,180 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront