Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 90,840 -1,180 -1,28% 92,000 90,664 92,020 17:14
Amazon.com 176,590 0,000 0,00% 0,000 0,000 176,590 24 apr
American Express ... 236,050 -3,070 -1,28% 238,410 235,405 239,120 17:14
Amgen 273,010 0,000 0,00% 0,000 0,000 273,010 24 apr
Apple 169,020 0,000 0,00% 0,000 0,000 169,020 24 apr
Boeing Company 160,880 -3,450 -2,10% 164,330 159,700 164,330 17:14
Caterpillar 339,380 -24,140 -6,64% 340,420 330,440 363,520 17:14
Chevron Corp 163,470 -0,100 -0,06% 164,630 162,690 163,570 17:14
Cisco Systems 48,350 0,000 0,00% 0,000 0,000 48,350 24 apr
Coca-Cola Company 61,730 +0,180 +0,29% 62,590 61,665 61,550 17:14
Dow 56,060 -0,920 -1,61% 57,860 55,405 56,980 17:14
Goldman Sachs Group 416,600 -6,440 -1,52% 423,610 414,850 423,040 17:14
Home Depot 330,890 -2,120 -0,64% 331,300 326,900 333,010 17:14
Honeywell Interna... 194,790 0,000 0,00% 0,000 0,000 194,790 24 apr
Intel Corp 34,500 0,000 0,00% 0,000 0,000 34,500 24 apr
International Bus... 168,250 -15,850 -8,61% 172,450 165,660 184,100 17:14
Johnson & Johnson 146,575 -1,955 -1,32% 149,580 146,360 148,530 17:14
JPMorgan Chase & Co 192,700 -0,380 -0,20% 193,699 191,180 193,080 17:14
McDonald's Corp 276,195 -0,555 -0,20% 277,750 275,320 276,750 17:14
Merck & Co 129,100 +2,100 +1,65% 132,800 128,760 127,000 17:14
Microsoft Corp 409,060 0,000 0,00% 0,000 0,000 409,060 24 apr
Nike 93,100 -1,540 -1,63% 94,789 92,470 94,640 17:14
Procter & Gamble ... 162,550 -0,050 -0,03% 164,320 162,240 162,600 17:14
Salesforce 270,745 -5,445 -1,97% 272,000 269,280 276,190 17:14
Travelers Compani... 211,560 -1,870 -0,88% 212,500 210,920 213,430 17:14
Unitedhealth Group 493,315 +6,015 +1,23% 495,380 0,000 487,300 17:14
Verizon Communica... 39,165 -0,325 -0,82% 39,820 38,960 39,490 17:14
VISA 272,248 -2,772 -1,01% 274,350 270,490 275,020 17:14
Walmart 59,995 +0,125 +0,21% 60,280 59,833 59,870 17:14
Walt Disney Compa... 111,705 -2,215 -1,94% 111,940 110,400 113,920 17:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront