Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 198,280 0,000 0,00% 0,000 0,000 198,280 28 jul
Abbott Laboratories 120,520 0,000 0,00% 0,000 0,000 120,520 28 jul
Abercrombie & Fit... 37,810 0,000 0,00% 0,000 0,000 37,810 28 jul
Accenture PLC 316,310 0,000 0,00% 0,000 0,000 316,310 28 jul
Adobe 620,920 +2,640 +0,43% 0,000 0,000 618,280 28 jul
AES Corp 24,220 0,000 0,00% 0,000 0,000 24,220 28 jul
Aflac 53,790 0,000 0,00% 0,000 0,000 53,790 28 jul
Agilent Technologies 151,460 0,000 0,00% 0,000 0,000 151,460 28 jul
AK Steel Holding ... 1,550 0,000 0,00% 1,700 1,550 1,550 mrt '20
Akamai Technologies 119,140 -0,710 -0,59% 120,625 118,730 119,850 28 jul
Alcoa Corp 38,230 0,000 0,00% 0,000 0,000 38,230 28 jul
Allegheny Technol... 20,180 0,000 0,00% 0,000 0,000 20,180 28 jul
Allergan plc 193,020 0,000 0,00% 193,380 191,640 193,020 mei '20
Allstate Corp (The) 130,410 0,000 0,00% 0,000 0,000 130,410 28 jul
Alphabet 2.727,630 -8,300 -0,30% 0,000 0,000 2.735,930 28 jul
Altria Group 47,620 0,000 0,00% 0,000 0,000 47,620 28 jul
Amazon.com 3.630,320 +3,930 +0,11% 0,000 0,000 3.626,390 28 jul
Ameren Corp 84,190 0,000 0,00% 0,000 0,000 84,190 28 jul
American Electric... 88,990 -0,400 -0,45% 89,810 88,260 89,390 28 jul
American Express ... 170,020 0,000 0,00% 0,000 0,000 170,020 28 jul
American Internat... 46,950 0,000 0,00% 0,000 0,000 46,950 28 jul
American Tower Corp 284,980 0,000 0,00% 0,000 0,000 284,980 28 jul
Ameriprise Financial 252,060 0,000 0,00% 0,000 0,000 252,060 28 jul
AmerisourceBergen... 121,340 0,000 0,00% 0,000 0,000 121,340 28 jul
Amgen 244,250 -0,430 -0,18% 0,000 0,000 244,680 28 jul
Amphenol Corp 70,770 0,000 0,00% 0,000 0,000 70,770 28 jul
Anadarko Petroleu... 72,770 0,000 0,00% 72,950 72,120 72,770 aug '19
Analog Devices 164,040 +1,450 +0,89% 164,650 162,840 162,590 28 jul
Anthem 379,930 0,000 0,00% 0,000 0,000 379,930 28 jul
Aon plc 262,290 0,000 0,00% 0,000 0,000 262,290 28 jul
APA Corp 19,040 +0,480 +2,59% 0,000 0,000 18,560 28 jul
Apartment Investm... 6,880 0,000 0,00% 0,000 0,000 6,880 28 jul
Apple 144,980 -1,790 -1,22% 0,000 0,000 146,770 28 jul
Applied Materials 137,210 +2,310 +1,71% 0,000 0,000 134,900 28 jul
Archer Daniels Mi... 58,640 0,000 0,00% 0,000 0,000 58,640 28 jul
Ashland Global Ho... 84,380 0,000 0,00% 88,940 83,400 84,380 28 jul
Assurant 156,620 0,000 0,00% 0,000 0,000 156,620 28 jul
AT&T 28,010 0,000 0,00% 0,000 0,000 28,010 28 jul
Autodesk 313,130 +4,880 +1,58% 314,093 306,070 308,250 28 jul
AutoNation 116,530 0,000 0,00% 0,000 0,000 116,530 28 jul
AutoZone 1.608,600 0,000 0,00% 0,000 0,000 1.608,600 28 jul
AvalonBay Communi... 227,450 0,000 0,00% 0,000 0,000 227,450 28 jul
Avery Dennison Corp 209,990 0,000 0,00% 0,000 0,000 209,990 28 jul
Avon Products 5,600 0,000 0,00% 0,000 0,000 5,600 jan '20
Ball Corp 81,170 0,000 0,00% 0,000 0,000 81,170 28 jul
Bank of America Corp 38,130 0,000 0,00% 0,000 0,000 38,130 28 jul
Bank of New York ... 50,350 0,000 0,00% 0,000 0,000 50,350 28 jul
Barrick Gold Corp 21,340 0,000 0,00% 0,000 0,000 21,340 28 jul
Baxter International 81,910 0,000 0,00% 0,000 0,000 81,910 28 jul
BB&T Corp 54,240 0,000 0,00% 0,000 0,000 54,240 dec '19
Becton Dickinson ... 253,480 0,000 0,00% 0,000 0,000 253,480 28 jul
Bed Bath & Beyond 29,130 +0,050 +0,17% 0,000 0,000 29,080 28 jul
Bemis Company 57,250 0,000 0,00% 0,000 0,000 57,250 jun '19
Berkshire Hathaway 278,100 0,000 0,00% 0,000 0,000 278,100 28 jul
Best Buy Company 113,060 0,000 0,00% 0,000 0,000 113,060 28 jul
Big Lots 59,570 0,000 0,00% 0,000 0,000 59,570 28 jul
Biogen 334,180 +0,220 +0,07% 0,000 0,000 333,960 28 jul
Boeing Company 231,570 0,000 0,00% 0,000 0,000 231,570 28 jul
Boston Properties 118,000 0,000 0,00% 0,000 0,000 118,000 28 jul
Boston Scientific... 45,430 0,000 0,00% 0,000 0,000 45,430 28 jul
Bristol-Myers Squ... 68,730 0,000 0,00% 0,000 0,000 68,730 28 jul
Brown-Forman Corp 72,160 0,000 0,00% 0,000 0,000 72,160 28 jul
C.H. Robinson Wor... 88,510 -2,810 -3,08% 90,000 84,670 91,320 28 jul
C.R. Bard 331,240 0,000 0,00% 0,000 0,000 331,240 dec '17
Cabot Oil & Gas Corp 15,860 0,000 0,00% 0,000 0,000 15,860 28 jul
Campbell Soup Com... 44,100 0,000 0,00% 0,000 0,000 44,100 28 jul
Capital One Finan... 161,390 0,000 0,00% 0,000 0,000 161,390 28 jul
Cardinal Health 59,650 0,000 0,00% 0,000 0,000 59,650 28 jul
Carnival Corp 22,820 0,000 0,00% 0,000 0,000 22,820 28 jul
Caterpillar 211,440 0,000 0,00% 0,000 0,000 211,440 28 jul
Cbre Group 91,000 0,000 0,00% 0,000 0,000 91,000 28 jul
Celgene Corp 108,260 +0,020 +0,02% 0,000 0,000 108,240 nov '19
CenterPoint Energy 25,660 0,000 0,00% 0,000 0,000 25,660 28 jul
CF Industries Hol... 47,720 0,000 0,00% 0,000 0,000 47,720 28 jul
Chesapeake Energy... 50,040 0,000 0,00% 50,400 48,810 50,040 17 mei
Chevron Corp 101,180 0,000 0,00% 0,000 0,000 101,180 28 jul
CIGNA Corp 227,250 0,000 0,00% 0,000 0,000 227,250 28 jul
Cincinnati Financ... 113,700 -2,350 -2,02% 116,460 112,890 116,050 28 jul
Cintas Corp 390,370 +1,510 +0,39% 393,450 389,160 388,860 28 jul
Cisco Systems 54,770 -0,510 -0,92% 0,000 0,000 55,280 28 jul
Citigroup 68,100 0,000 0,00% 0,000 0,000 68,100 28 jul
Citrix Systems 114,550 -0,160 -0,14% 115,330 114,140 114,710 28 jul
Clorox Company 181,710 0,000 0,00% 0,000 0,000 181,710 28 jul
CMS Energy Corp 62,260 0,000 0,00% 63,280 61,720 62,260 28 jul
CNX Resources Corp 12,850 0,000 0,00% 0,000 0,000 12,850 28 jul
Coca-Cola Company 56,740 0,000 0,00% 0,000 0,000 56,740 28 jul
Coca-Cola Europea... 46,720 0,000 0,00% 46,900 45,970 46,720 nov '18
Cognizant Technol... 69,790 +0,660 +0,95% 0,000 0,000 69,130 28 jul
Colgate-Palmolive... 83,180 0,000 0,00% 0,000 0,000 83,180 28 jul
Comcast Corp 57,980 -0,580 -0,99% 0,000 0,000 58,560 28 jul
Comerica 68,400 0,000 0,00% 0,000 0,000 68,400 28 jul
Conagra Brands 33,760 0,000 0,00% 0,000 0,000 33,760 28 jul
ConocoPhillips 56,720 0,000 0,00% 0,000 0,000 56,720 28 jul
Consolidated Edison 74,590 0,000 0,00% 0,000 0,000 74,590 28 jul
Constellation Brands 226,420 0,000 0,00% 0,000 0,000 226,420 28 jul
Convergys Corpora... 24,410 0,000 0,00% 24,480 23,690 24,410 okt '18
Corning 40,840 0,000 0,00% 0,000 0,000 40,840 28 jul
Costco Wholesale ... 422,220 -2,120 -0,50% 0,000 0,000 424,340 28 jul
Cummins 232,020 0,000 0,00% 0,000 0,000 232,020 28 jul
CVS HEALTH Corp 83,300 0,000 0,00% 0,000 0,000 83,300 28 jul
Danaher Corp 292,880 0,000 0,00% 0,000 0,000 292,880 28 jul
Darden Restaurants 148,200 0,000 0,00% 0,000 0,000 148,200 28 jul
DaVita 118,840 0,000 0,00% 0,000 0,000 118,840 28 jul
DDR Corp 11,990 0,000 0,00% 12,440 11,980 11,990 okt '18
Dean Foods Company 0,800 0,000 0,00% 0,848 0,700 0,800 nov '19
Deere & Company 353,560 0,000 0,00% 0,000 0,000 353,560 28 jul
Devon Energy Corp 26,460 0,000 0,00% 0,000 0,000 26,460 28 jul
Discover Financia... 123,320 0,000 0,00% 0,000 0,000 123,320 28 jul
Dominion Energy 75,740 0,000 0,00% 0,000 0,000 75,740 28 jul
Dover Corp 162,960 0,000 0,00% 0,000 0,000 162,960 28 jul
DowDuPont Inc 91,560 0,000 0,00% 92,040 90,465 91,560 mei '19
DR Horton 91,290 0,000 0,00% 0,000 0,000 91,290 28 jul
Dr Pepper Snapple... 123,660 0,000 0,00% 123,770 122,430 123,660 jul '18
DTE Energy Company 117,690 0,000 0,00% 0,000 0,000 117,690 28 jul
Duke Energy Corp 105,650 0,000 0,00% 0,000 0,000 105,650 28 jul
DuPont de Nemours 74,250 0,000 0,00% 0,000 0,000 74,250 28 jul
DXC Technology Co... 39,750 0,000 0,00% 0,000 0,000 39,750 28 jul
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 01 okt
Eastman Chemical ... 111,120 0,000 0,00% 112,070 109,420 111,120 28 jul
Eaton Corp 155,460 0,000 0,00% 156,930 154,760 155,460 28 jul
eBay 72,890 +0,600 +0,83% 0,000 0,000 72,290 28 jul
Ecolab 219,130 0,000 0,00% 0,000 0,000 219,130 28 jul
Edison International 56,820 0,000 0,00% 0,000 0,000 56,820 28 jul
Electronic Arts 143,560 +1,630 +1,15% 145,170 142,240 141,930 28 jul
Eli Lilly & Co 246,510 0,000 0,00% 0,000 0,000 246,510 28 jul
Emerson Electric Co 98,360 0,000 0,00% 0,000 0,000 98,360 28 jul
Entergy Corp 104,310 0,000 0,00% 0,000 0,000 104,310 28 jul
EOG Resources 73,300 0,000 0,00% 0,000 0,000 73,300 28 jul
Equifax 258,910 0,000 0,00% 0,000 0,000 258,910 28 jul
Equity Residential 84,160 0,000 0,00% 0,000 0,000 84,160 28 jul
Estee Lauder Comp... 330,870 0,000 0,00% 0,000 0,000 330,870 28 jul
EW Scripps Compan... 19,470 +0,230 +1,20% 19,680 18,830 19,240 28 jul
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 sep '19
Expedia Group 163,190 -0,530 -0,32% 166,580 161,010 163,720 28 jul
Expeditors Intern... 125,160 -1,190 -0,94% 126,490 123,600 126,350 28 jul
Express Scripts H... 92,460 -3,340 -3,49% 95,870 92,110 95,800 dec '18
Exxon Mobil Corp 58,220 0,000 0,00% 0,000 0,000 58,220 28 jul
ViacomCBS 41,650 +0,310 +0,75% 0,000 0,000 41,340 28 jul