rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
188,800
+1,200 +0,64% 6.222 189,400 187,800 187,600
AEDIFICA S.A.
56,700
-1,200 -2,07% 13.731 58,200 56,700 57,900
AGEAS SA/NV
47,820
+0,230 +0,48% 89.737 47,900 47,420 47,590
ANHEUSER-BUSCH INBEV
50,480
-0,060 -0,12% 1.729.735 50,820 50,350 50,540
ARGENX SE EO -,10
592,600
+1,800 +0,30% 23.663 595,400 586,400 590,800
AZELIS GROUP N.V.
18,390
+0,060 +0,33% 92.820 18,420 18,230 18,330
COFINIMMO
56,200
-0,350 -0,62% 17.914 57,275 56,200 56,550
D'IETEREN GROUP P.S.
206,200
+0,200 +0,10% 28.277 207,800 204,800 206,000
ELIA GROUP
84,900
-0,775 -0,90% 20.655 86,250 84,750 85,675
GALAPAGOS N.V.
25,690
-0,110 -0,43% 8.661 25,940 25,620 25,800
GBL SA
65,800
+0,225 +0,34% 30.234 65,900 65,550 65,575
KBC GROEP N.V.
69,800
+0,470 +0,68% 310.257 69,950 69,200 69,330
LOTUS BAKER.
11.060,000
-140,000 -1,25% 98 11.180,000 10.920,000 11.200,000
MELEXIS NV
56,500
+0,300 +0,53% 15.672 57,050 56,000 56,200
SOFINA
214,000
-4,100 -1,88% 4.951 218,800 214,600 218,100
SOLVAY S.A. A
31,850
+0,275 +0,87% 70.380 31,870 31,350 31,575
SYENSQO S.A.
74,450
+1,125 +1,53% 73.170 75,000 72,820 73,325
UCB S.A.
185,250
-3,050 -1,62% 88.006 188,900 182,000 188,300
UMICORE S.A.
10,820
+0,050 +0,46% 250.286 10,870 10,630 10,770
WAREHOUSES DE PAUW N.V.
20,140
-0,560 -2,71% 139.436 20,700 20,080 20,700