rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
190,400
+0,200 +0,11% 5.652 191,400 189,400 190,200
AEDIFICA S.A.
56,050
-0,650 -1,15% 20.113 56,650 55,850 56,700
AGEAS SA/NV
47,800
+0,700 +1,49% 193.537 47,800 47,060 47,100
ANHEUSER-BUSCH INBEV
51,220
+0,260 +0,51% 1.028.699 51,540 51,020 50,960
ARGENX SE EO -,10
580,800
-1,200 -0,21% 19.922 586,100 577,400 582,000
AZELIS GROUP N.V.
19,650
-0,030 -0,15% 173.849 19,820 19,530 19,680
COFINIMMO
54,700
-0,400 -0,73% 18.947 55,200 54,650 55,100
D'IETEREN GROUP P.S.
165,300
-4,300 -2,54% 45.187 170,700 165,100 169,600
ELIA GROUP
79,150
-2,000 -2,46% 19.951 81,050 79,100 81,150
GALAPAGOS N.V.
25,380
-0,500 -1,93% 16.375 25,660 25,260 25,880
GBL SA
65,175
-0,725 -1,10% 100.243 65,900 64,700 65,900
KBC GROEP N.V.
73,200
+1,960 +2,75% 293.160 74,180 71,780 71,240
LOTUS BAKER.
11.000,000
+160,000 +1,48% 151 11.180,000 10.920,000 10.840,000
MELEXIS NV
58,250
0,000 0,00% 11.831 58,900 58,125 58,250
SOFINA
211,900
+0,300 +0,14% 4.757 213,800 211,200 211,600
SOLVAY S.A. A
31,520
-0,660 -2,05% 72.288 32,080 31,500 32,180
SYENSQO S.A.
74,980
-2,460 -3,18% 69.779 77,100 74,980 77,440
UCB S.A.
180,650
-2,025 -1,11% 51.265 183,350 180,525 182,675
UMICORE S.A.
10,230
-0,440 -4,12% 239.123 10,660 10,220 10,670
WAREHOUSES DE PAUW N.V.
19,540
-0,180 -0,91% 165.220 19,750 19,540 19,720