rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
11.570,000
+260,000 +2,30% 1.637 11.690,000 11.460,000 11.310,000
A.P.MOELL.-M.NAM B DK1000
12.050,000
+360,000 +3,08% 9.920 12.155,000 11.855,000 11.690,000
AMBU A/S NAM. B DK -,50
106,850
-0,950 -0,88% 163.992 108,000 106,600 107,800
BAVARIAN NOR NAM. DK 10
196,675
-2,525 -1,27% 68.276 199,000 195,600 199,200
CARLSBERG A/S NAM. B DK20
722,600
-5,200 -0,71% 117.169 730,800 714,200 727,800
COLOPLAST NAM. B DK 1
824,400
-0,400 -0,05% 68.755 827,800 816,000 824,800
DANSKE BK NAM. DK 10
205,200
+1,100 +0,54% 235.559 206,100 202,600 204,100
DEMANT AS A DK 0,2
270,200
+0,800 +0,30% 73.621 271,800 267,800 269,400
DSV AKTIER DK 1
1.541,500
+0,500 +0,03% 78.047 1.549,000 1.534,000 1.541,000
GENMAB AS DK 1
1.438,500
-49,500 -3,33% 36.544 1.476,500 1.438,500 1.488,000
GN STORE NORD A/S NAM.DK1
138,400
+0,600 +0,44% 203.591 141,300 137,425 137,800
JYSKE BK A/S NAM. DK 10
509,500
+2,000 +0,39% 31.958 511,000 500,500 507,500
NOVONESIS A/S NAM. B DK 2
417,200
-3,000 -0,71% 357.715 421,400 417,200 420,200
NOVO-NORDISK AS B DK 0,1
754,000
-30,500 -3,89% 1.247.479 775,000 743,800 784,500
ORSTED A/S DK 10
348,200
-6,600 -1,86% 178.787 356,000 347,000 354,800
PANDORA A/S DK 1
1.275,000
+6,500 +0,51% 108.198 1.289,500 1.266,000 1.268,500
ROYAL UNIBREW NAM. DK 2
524,500
+3,500 +0,67% 35.529 527,000 520,000 521,000
TRYG AS NAM. DK 5
155,000
+1,700 +1,11% 313.568 155,000 152,700 153,300
VESTAS WIND SYS. DK -,20
95,620
-0,580 -0,60% 1.222.480 98,160 95,600 96,200